> HNL-TOP und TOP-HNL Wechselkurse - 2025

HNL-TOP und TOP-HNL Wechselkurse - 2025

HNL-TOP und TOP-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - TOP und TOP - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 0,0916 TOP

1 TOP = 10,9156 HNL

1J 2J 3J

HNL in TOPTOP in HNL

Jan 2025

Datum	HNL-TOP	TOP-HNL
01 Jan 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8413 HNL
02 Jan 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8493 HNL
03 Jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8537 HNL
04 Jan 2025	1 HNL = 0.0923 TOP	1 TOP = 10.8334 HNL
05 Jan 2025	1 HNL = 0.0923 TOP	1 TOP = 10.8334 HNL
06 Jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8622 HNL
07 Jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8595 HNL
08 Jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.867 HNL
09 Jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8535 HNL
10 Jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8583 HNL
11 Jan 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9064 HNL
12 Jan 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9064 HNL
13 Jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8628 HNL
14 Jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8739 HNL
15 Jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8595 HNL
16 Jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8685 HNL
17 Jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8644 HNL
18 Jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8607 HNL
19 Jan 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8607 HNL
20 Jan 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8758 HNL
21 Jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8684 HNL
22 Jan 2025	1 HNL = 0.0925 TOP	1 TOP = 10.8099 HNL
23 Jan 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8762 HNL
24 Jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8752 HNL
25 Jan 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8519 HNL
26 Jan 2025	1 HNL = 0.0922 TOP	1 TOP = 10.8519 HNL
27 Jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8726 HNL
28 Jan 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8834 HNL
29 Jan 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8816 HNL
30 Jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8707 HNL
31 Jan 2025	1 HNL = 0.092 TOP	1 TOP = 10.8729 HNL

Feb 2025

Datum	HNL-TOP	TOP-HNL
01 Feb 2025	1 HNL = 0.092 TOP	1 TOP = 10.8728 HNL
02 Feb 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8908 HNL
03 Feb 2025	1 HNL = 0.092 TOP	1 TOP = 10.8717 HNL
04 Feb 2025	1 HNL = 0.0919 TOP	1 TOP = 10.876 HNL
05 Feb 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8843 HNL
06 Feb 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8835 HNL
07 Feb 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8892 HNL
08 Feb 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9312 HNL
09 Feb 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9312 HNL
10 Feb 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8912 HNL
11 Feb 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8811 HNL
12 Feb 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8871 HNL
13 Feb 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8597 HNL
14 Feb 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8893 HNL
15 Feb 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8534 HNL
16 Feb 2025	1 HNL = 0.0921 TOP	1 TOP = 10.8534 HNL
17 Feb 2025	1 HNL = 0.0919 TOP	1 TOP = 10.8858 HNL
18 Feb 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8935 HNL
19 Feb 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9078 HNL
20 Feb 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6283 HNL
21 Feb 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9197 HNL
22 Feb 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9182 HNL
23 Feb 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9182 HNL
24 Feb 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9124 HNL
25 Feb 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9074 HNL
26 Feb 2025	1 HNL = 0.0939 TOP	1 TOP = 10.6496 HNL
27 Feb 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9131 HNL
28 Feb 2025	1 HNL = 0.094 TOP	1 TOP = 10.6332 HNL

Mar 2025

Datum	HNL-TOP	TOP-HNL
01 Mrz 2025	1 HNL = 0.091 TOP	1 TOP = 10.9946 HNL
02 Mrz 2025	1 HNL = 0.0938 TOP	1 TOP = 10.6636 HNL
03 Mrz 2025	1 HNL = 0.0937 TOP	1 TOP = 10.6743 HNL
04 Mrz 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9171 HNL
05 Mrz 2025	1 HNL = 0.0917 TOP	1 TOP = 10.9006 HNL
06 Mrz 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9178 HNL
07 Mrz 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9238 HNL
08 Mrz 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6292 HNL
09 Mrz 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9314 HNL
10 Mrz 2025	1 HNL = 0.0932 TOP	1 TOP = 10.7306 HNL
11 Mrz 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6231 HNL
12 Mrz 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9273 HNL
13 Mrz 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9184 HNL
14 Mrz 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6278 HNL
15 Mrz 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8938 HNL
16 Mrz 2025	1 HNL = 0.0938 TOP	1 TOP = 10.6637 HNL
17 Mrz 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9231 HNL
18 Mrz 2025	1 HNL = 0.0942 TOP	1 TOP = 10.6174 HNL
19 Mrz 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6254 HNL
20 Mrz 2025	1 HNL = 0.0938 TOP	1 TOP = 10.6581 HNL
21 Mrz 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6281 HNL
22 Mrz 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8964 HNL
23 Mrz 2025	1 HNL = 0.0939 TOP	1 TOP = 10.649 HNL
24 Mrz 2025	1 HNL = 0.0939 TOP	1 TOP = 10.6491 HNL
25 Mrz 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6325 HNL
26 Mrz 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9282 HNL
27 Mrz 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9165 HNL
28 Mrz 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9216 HNL
29 Mrz 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6275 HNL
30 Mrz 2025	1 HNL = 0.0939 TOP	1 TOP = 10.6507 HNL
31 Mrz 2025	1 HNL = 0.0916 TOP	1 TOP = 10.922 HNL

Apr 2025

Datum	HNL-TOP	TOP-HNL
01 Apr 2025	1 HNL = 0.0944 TOP	1 TOP = 10.5971 HNL
02 Apr 2025	1 HNL = 0.0916 TOP	1 TOP = 10.9207 HNL
03 Apr 2025	1 HNL = 0.0941 TOP	1 TOP = 10.6277 HNL
04 Apr 2025	1 HNL = 0.0918 TOP	1 TOP = 10.8991 HNL
05 Apr 2025	1 HNL = 0.091 TOP	1 TOP = 10.9919 HNL
06 Apr 2025	1 HNL = 0.091 TOP	1 TOP = 10.9919 HNL
07 Apr 2025	1 HNL = 0.0915 TOP	1 TOP = 10.9287 HNL
08 Apr 2025	1 HNL = 0.0939 TOP	1 TOP = 10.6505 HNL
09 Apr 2025	1 HNL = 0.0905 TOP	1 TOP = 11.0535 HNL
10 Apr 2025	1 HNL = 0.0935 TOP	1 TOP = 10.6919 HNL
11 Apr 2025	1 HNL = 0.0931 TOP	1 TOP = 10.7414 HNL
12 Apr 2025	1 HNL = 0.0906 TOP	1 TOP = 11.039 HNL
13 Apr 2025	1 HNL = 0.0934 TOP	1 TOP = 10.7115 HNL
14 Apr 2025	1 HNL = 0.0934 TOP	1 TOP = 10.7094 HNL
15 Apr 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0788 HNL
16 Apr 2025	1 HNL = 0.0929 TOP	1 TOP = 10.7587 HNL
17 Apr 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0622 HNL
18 Apr 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0622 HNL
19 Apr 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0622 HNL
20 Apr 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0622 HNL
21 Apr 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0622 HNL
22 Apr 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0682 HNL
23 Apr 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0677 HNL
24 Apr 2025	1 HNL = 0.0904 TOP	1 TOP = 11.0611 HNL
25 Apr 2025	1 HNL = 0.0904 TOP	1 TOP = 11.068 HNL
26 Apr 2025	1 HNL = 0.0908 TOP	1 TOP = 11.0174 HNL
27 Apr 2025	1 HNL = 0.0908 TOP	1 TOP = 11.0174 HNL
28 Apr 2025	1 HNL = 0.0903 TOP	1 TOP = 11.072 HNL
29 Apr 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0767 HNL
30 Apr 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0773 HNL

May 2025

Datum	HNL-TOP	TOP-HNL
01 Mai 2025	1 HNL = 0.09 TOP	1 TOP = 11.1136 HNL
02 Mai 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0909 HNL
03 Mai 2025	1 HNL = 0.09 TOP	1 TOP = 11.1145 HNL
04 Mai 2025	1 HNL = 0.09 TOP	1 TOP = 11.1145 HNL
05 Mai 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0781 HNL
06 Mai 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0862 HNL
07 Mai 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0918 HNL
08 Mai 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0809 HNL
09 Mai 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0887 HNL
10 Mai 2025	1 HNL = 0.0906 TOP	1 TOP = 11.033 HNL
11 Mai 2025	1 HNL = 0.0902 TOP	1 TOP = 11.0838 HNL
12 Mai 2025	1 HNL = 0.0903 TOP	1 TOP = 11.0706 HNL
13 Mai 2025	1 HNL = 0.0901 TOP	1 TOP = 11.0979 HNL
14 Mai 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1183 HNL
15 Mai 2025	1 HNL = 0.09 TOP	1 TOP = 11.1122 HNL
16 Mai 2025	1 HNL = 0.0901 TOP	1 TOP = 11.1048 HNL
17 Mai 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1458 HNL
18 Mai 2025	1 HNL = 0.0897 TOP	1 TOP = 11.1458 HNL
19 Mai 2025	1 HNL = 0.09 TOP	1 TOP = 11.1111 HNL
20 Mai 2025	1 HNL = 0.09 TOP	1 TOP = 11.1074 HNL
21 Mai 2025	1 HNL = 0.09 TOP	1 TOP = 11.1109 HNL
22 Mai 2025	1 HNL = 0.0901 TOP	1 TOP = 11.1011 HNL
23 Mai 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1175 HNL
24 Mai 2025	1 HNL = 0.0901 TOP	1 TOP = 11.0955 HNL
25 Mai 2025	1 HNL = 0.0901 TOP	1 TOP = 11.0955 HNL
26 Mai 2025	1 HNL = 0.09 TOP	1 TOP = 11.1148 HNL
27 Mai 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1199 HNL
28 Mai 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1242 HNL
29 Mai 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1292 HNL
30 Mai 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1183 HNL
31 Mai 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1183 HNL

Jun 2025

Datum	HNL-TOP	TOP-HNL
01 Jun 2025	1 HNL = 0.0901 TOP	1 TOP = 11.1031 HNL
02 Jun 2025	1 HNL = 0.09 TOP	1 TOP = 11.1166 HNL
03 Jun 2025	1 HNL = 0.0898 TOP	1 TOP = 11.1299 HNL
04 Jun 2025	1 HNL = 0.0899 TOP	1 TOP = 11.1196 HNL

HNL-TOP und TOP-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten