> HNL-TOP und TOP-HNL Wechselkurse - 2026

HNL-TOP und TOP-HNL Wechselkurse - 2026

HNL-TOP und TOP-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - TOP und TOP - HNL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HNL = 0,0909 TOP

1 TOP = 11 HNL

1J 2J 3J

HNL in TOPTOP in HNL

Jan 2026

Datum	HNL-TOP	TOP-HNL
01 Jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9574 HNL
02 Jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9486 HNL
03 Jan 2026	1 HNL = 0.0914 TOP	1 TOP = 10.9438 HNL
04 Jan 2026	1 HNL = 0.0914 TOP	1 TOP = 10.9438 HNL
05 Jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9479 HNL
06 Jan 2026	1 HNL = 0.0914 TOP	1 TOP = 10.9433 HNL
07 Jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9536 HNL
08 Jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.953 HNL
09 Jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9548 HNL
10 Jan 2026	1 HNL = 0.091 TOP	1 TOP = 10.9916 HNL
11 Jan 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9616 HNL
12 Jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9482 HNL
13 Jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.958 HNL
14 Jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9543 HNL
15 Jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9506 HNL
16 Jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9523 HNL
17 Jan 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9665 HNL
18 Jan 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9665 HNL
19 Jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9495 HNL
20 Jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9481 HNL
21 Jan 2026	1 HNL = 0.0914 TOP	1 TOP = 10.9469 HNL
22 Jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9523 HNL
23 Jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9516 HNL
24 Jan 2026	1 HNL = 0.092 TOP	1 TOP = 10.8711 HNL
25 Jan 2026	1 HNL = 0.092 TOP	1 TOP = 10.8711 HNL
26 Jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.9556 HNL
27 Jan 2026	1 HNL = 0.0914 TOP	1 TOP = 10.9467 HNL
28 Jan 2026	1 HNL = 0.0913 TOP	1 TOP = 10.955 HNL
29 Jan 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9666 HNL
30 Jan 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9641 HNL
31 Jan 2026	1 HNL = 0.091 TOP	1 TOP = 10.9896 HNL

Feb 2026

Datum	HNL-TOP	TOP-HNL
01 Feb 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0497 HNL
02 Feb 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9751 HNL
03 Feb 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9679 HNL
04 Feb 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9673 HNL
05 Feb 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9738 HNL
06 Feb 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9713 HNL
07 Feb 2026	1 HNL = 0.091 TOP	1 TOP = 10.9874 HNL
08 Feb 2026	1 HNL = 0.0914 TOP	1 TOP = 10.939 HNL
09 Feb 2026	1 HNL = 0.0912 TOP	1 TOP = 10.964 HNL
10 Feb 2026	1 HNL = 0.0911 TOP	1 TOP = 10.972 HNL
11 Feb 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9776 HNL
12 Feb 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9782 HNL
13 Feb 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9739 HNL
14 Feb 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9622 HNL
15 Feb 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9622 HNL
16 Feb 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9788 HNL
17 Feb 2026	1 HNL = 0.091 TOP	1 TOP = 10.9941 HNL
18 Feb 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9811 HNL
19 Feb 2026	1 HNL = 0.091 TOP	1 TOP = 10.9937 HNL
20 Feb 2026	1 HNL = 0.091 TOP	1 TOP = 10.9892 HNL
21 Feb 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9632 HNL
22 Feb 2026	1 HNL = 0.0912 TOP	1 TOP = 10.9632 HNL
23 Feb 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9741 HNL
24 Feb 2026	1 HNL = 0.091 TOP	1 TOP = 10.9917 HNL
25 Feb 2026	1 HNL = 0.0911 TOP	1 TOP = 10.982 HNL
26 Feb 2026	1 HNL = 0.091 TOP	1 TOP = 10.9897 HNL
27 Feb 2026	1 HNL = 0.091 TOP	1 TOP = 10.9854 HNL
28 Feb 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9728 HNL

Mar 2026

Datum	HNL-TOP	TOP-HNL
01 Mrz 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9728 HNL
02 Mrz 2026	1 HNL = 0.0909 TOP	1 TOP = 11.003 HNL
03 Mrz 2026	1 HNL = 0.091 TOP	1 TOP = 10.9878 HNL
04 Mrz 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9819 HNL
05 Mrz 2026	1 HNL = 0.091 TOP	1 TOP = 10.9922 HNL
06 Mrz 2026	1 HNL = 0.091 TOP	1 TOP = 10.9945 HNL
07 Mrz 2026	1 HNL = 0.0915 TOP	1 TOP = 10.9343 HNL
08 Mrz 2026	1 HNL = 0.0915 TOP	1 TOP = 10.9343 HNL
09 Mrz 2026	1 HNL = 0.091 TOP	1 TOP = 10.9938 HNL
10 Mrz 2026	1 HNL = 0.0909 TOP	1 TOP = 11.0016 HNL
11 Mrz 2026	1 HNL = 0.091 TOP	1 TOP = 10.9917 HNL
12 Mrz 2026	1 HNL = 0.0909 TOP	1 TOP = 11.0052 HNL
13 Mrz 2026	1 HNL = 0.0909 TOP	1 TOP = 10.9984 HNL
14 Mrz 2026	1 HNL = 0.091 TOP	1 TOP = 10.993 HNL
15 Mrz 2026	1 HNL = 0.091 TOP	1 TOP = 10.993 HNL
16 Mrz 2026	1 HNL = 0.091 TOP	1 TOP = 10.9927 HNL
17 Mrz 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9829 HNL
18 Mrz 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0082 HNL
19 Mrz 2026	1 HNL = 0.0909 TOP	1 TOP = 10.9975 HNL
20 Mrz 2026	1 HNL = 0.091 TOP	1 TOP = 10.9902 HNL
21 Mrz 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9744 HNL
22 Mrz 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9744 HNL
23 Mrz 2026	1 HNL = 0.0911 TOP	1 TOP = 10.9765 HNL
24 Mrz 2026	1 HNL = 0.0909 TOP	1 TOP = 11.0005 HNL
25 Mrz 2026	1 HNL = 0.0909 TOP	1 TOP = 11.004 HNL
26 Mrz 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0209 HNL
27 Mrz 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0283 HNL
28 Mrz 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0104 HNL
29 Mrz 2026	1 HNL = 0.091 TOP	1 TOP = 10.9911 HNL
30 Mrz 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0265 HNL
31 Mrz 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0248 HNL

Apr 2026

Datum	HNL-TOP	TOP-HNL
01 Apr 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0306 HNL
02 Apr 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0346 HNL
03 Apr 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0079 HNL
04 Apr 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0079 HNL
05 Apr 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0079 HNL
06 Apr 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0079 HNL
07 Apr 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0306 HNL
08 Apr 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0233 HNL
13 Apr 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0272 HNL
14 Apr 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0282 HNL
15 Apr 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0307 HNL
16 Apr 2026	1 HNL = 0.0907 TOP	1 TOP = 11.0274 HNL
17 Apr 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0327 HNL
18 Apr 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0539 HNL
19 Apr 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0539 HNL
20 Apr 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0331 HNL
21 Apr 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0348 HNL
22 Apr 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0396 HNL
23 Apr 2026	1 HNL = 0.0903 TOP	1 TOP = 11.0722 HNL
24 Apr 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0338 HNL
25 Apr 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0183 HNL
26 Apr 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0183 HNL
27 Apr 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0422 HNL
28 Apr 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0377 HNL
29 Apr 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0434 HNL
30 Apr 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0446 HNL

May 2026

Datum	HNL-TOP	TOP-HNL
01 Mai 2026	1 HNL = 0.0904 TOP	1 TOP = 11.056 HNL
02 Mai 2026	1 HNL = 0.0904 TOP	1 TOP = 11.0561 HNL
03 Mai 2026	1 HNL = 0.0904 TOP	1 TOP = 11.0561 HNL
04 Mai 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0422 HNL
05 Mai 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0443 HNL
06 Mai 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0446 HNL
07 Mai 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0447 HNL
08 Mai 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0407 HNL
09 Mai 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0117 HNL
10 Mai 2026	1 HNL = 0.0908 TOP	1 TOP = 11.0117 HNL
11 Mai 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0401 HNL
12 Mai 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0434 HNL
13 Mai 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0448 HNL
14 Mai 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0474 HNL
15 Mai 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0502 HNL
16 Mai 2026	1 HNL = 0.0904 TOP	1 TOP = 11.0671 HNL
17 Mai 2026	1 HNL = 0.0904 TOP	1 TOP = 11.0671 HNL
18 Mai 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0465 HNL
19 Mai 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0484 HNL
20 Mai 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0498 HNL
21 Mai 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0436 HNL
22 Mai 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0531 HNL
23 Mai 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0389 HNL
24 Mai 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0389 HNL
25 Mai 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0492 HNL
26 Mai 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0488 HNL
27 Mai 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0515 HNL
28 Mai 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0471 HNL
29 Mai 2026	1 HNL = 0.0905 TOP	1 TOP = 11.054 HNL
30 Mai 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0353 HNL
31 Mai 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0353 HNL

Jun 2026

Datum	HNL-TOP	TOP-HNL
01 Jun 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0546 HNL
02 Jun 2026	1 HNL = 0.0905 TOP	1 TOP = 11.0509 HNL
03 Jun 2026	1 HNL = 0.0906 TOP	1 TOP = 11.0394 HNL

HNL-TOP und TOP-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Pa'Anga (TOP) ist die Währung in Tonga. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Tonga abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten