> HNL-TWD und TWD-HNL Wechselkurse - 2025

HNL-TWD und TWD-HNL Wechselkurse - 2025

HNL-TWD und TWD-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - TWD und TWD - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 1,2551 TWD

1 TWD = 0,7968 HNL

1J 2J 3J

HNL in TWDTWD in HNL

Jan 2025

Datum	HNL-TWD	TWD-HNL
01 Jan 2025	1 HNL = 1.2926 TWD	1 TWD = 0.7736 HNL
02 Jan 2025	1 HNL = 1.2947 TWD	1 TWD = 0.7724 HNL
03 Jan 2025	1 HNL = 1.2953 TWD	1 TWD = 0.772 HNL
04 Jan 2025	1 HNL = 1.2977 TWD	1 TWD = 0.7706 HNL
05 Jan 2025	1 HNL = 1.2977 TWD	1 TWD = 0.7706 HNL
06 Jan 2025	1 HNL = 1.2871 TWD	1 TWD = 0.7769 HNL
07 Jan 2025	1 HNL = 1.2873 TWD	1 TWD = 0.7768 HNL
08 Jan 2025	1 HNL = 1.2917 TWD	1 TWD = 0.7742 HNL
09 Jan 2025	1 HNL = 1.2944 TWD	1 TWD = 0.7726 HNL
10 Jan 2025	1 HNL = 1.2957 TWD	1 TWD = 0.7718 HNL
11 Jan 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
12 Jan 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
13 Jan 2025	1 HNL = 1.3 TWD	1 TWD = 0.7692 HNL
14 Jan 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7715 HNL
15 Jan 2025	1 HNL = 1.2972 TWD	1 TWD = 0.7709 HNL
16 Jan 2025	1 HNL = 1.2931 TWD	1 TWD = 0.7733 HNL
17 Jan 2025	1 HNL = 1.2939 TWD	1 TWD = 0.7729 HNL
18 Jan 2025	1 HNL = 1.2942 TWD	1 TWD = 0.7727 HNL
19 Jan 2025	1 HNL = 1.2942 TWD	1 TWD = 0.7727 HNL
20 Jan 2025	1 HNL = 1.2872 TWD	1 TWD = 0.7769 HNL
21 Jan 2025	1 HNL = 1.2868 TWD	1 TWD = 0.7772 HNL
22 Jan 2025	1 HNL = 1.2925 TWD	1 TWD = 0.7737 HNL
23 Jan 2025	1 HNL = 1.2872 TWD	1 TWD = 0.7769 HNL
24 Jan 2025	1 HNL = 1.2853 TWD	1 TWD = 0.7781 HNL
25 Jan 2025	1 HNL = 1.2885 TWD	1 TWD = 0.7761 HNL
26 Jan 2025	1 HNL = 1.2885 TWD	1 TWD = 0.7761 HNL
27 Jan 2025	1 HNL = 1.289 TWD	1 TWD = 0.7758 HNL
28 Jan 2025	1 HNL = 1.2921 TWD	1 TWD = 0.774 HNL
29 Jan 2025	1 HNL = 1.2878 TWD	1 TWD = 0.7765 HNL
30 Jan 2025	1 HNL = 1.289 TWD	1 TWD = 0.7758 HNL
31 Jan 2025	1 HNL = 1.2918 TWD	1 TWD = 0.7741 HNL

Feb 2025

Datum	HNL-TWD	TWD-HNL
01 Feb 2025	1 HNL = 1.2937 TWD	1 TWD = 0.773 HNL
02 Feb 2025	1 HNL = 1.2916 TWD	1 TWD = 0.7742 HNL
03 Feb 2025	1 HNL = 1.2963 TWD	1 TWD = 0.7714 HNL
04 Feb 2025	1 HNL = 1.2917 TWD	1 TWD = 0.7742 HNL
05 Feb 2025	1 HNL = 1.2876 TWD	1 TWD = 0.7766 HNL
06 Feb 2025	1 HNL = 1.2881 TWD	1 TWD = 0.7764 HNL
07 Feb 2025	1 HNL = 1.2849 TWD	1 TWD = 0.7783 HNL
08 Feb 2025	1 HNL = 1.2828 TWD	1 TWD = 0.7795 HNL
09 Feb 2025	1 HNL = 1.2828 TWD	1 TWD = 0.7795 HNL
10 Feb 2025	1 HNL = 1.2854 TWD	1 TWD = 0.778 HNL
11 Feb 2025	1 HNL = 1.2878 TWD	1 TWD = 0.7765 HNL
12 Feb 2025	1 HNL = 1.2883 TWD	1 TWD = 0.7762 HNL
13 Feb 2025	1 HNL = 1.2901 TWD	1 TWD = 0.7752 HNL
14 Feb 2025	1 HNL = 1.2826 TWD	1 TWD = 0.7796 HNL
15 Feb 2025	1 HNL = 1.2856 TWD	1 TWD = 0.7778 HNL
16 Feb 2025	1 HNL = 1.2856 TWD	1 TWD = 0.7778 HNL
17 Feb 2025	1 HNL = 1.2839 TWD	1 TWD = 0.7789 HNL
18 Feb 2025	1 HNL = 1.2837 TWD	1 TWD = 0.779 HNL
19 Feb 2025	1 HNL = 1.2833 TWD	1 TWD = 0.7793 HNL
20 Feb 2025	1 HNL = 1.2814 TWD	1 TWD = 0.7804 HNL
21 Feb 2025	1 HNL = 1.2814 TWD	1 TWD = 0.7804 HNL
22 Feb 2025	1 HNL = 1.2822 TWD	1 TWD = 0.7799 HNL
23 Feb 2025	1 HNL = 1.2822 TWD	1 TWD = 0.7799 HNL
24 Feb 2025	1 HNL = 1.281 TWD	1 TWD = 0.7806 HNL
25 Feb 2025	1 HNL = 1.2838 TWD	1 TWD = 0.7789 HNL
26 Feb 2025	1 HNL = 1.282 TWD	1 TWD = 0.78 HNL
27 Feb 2025	1 HNL = 1.2831 TWD	1 TWD = 0.7794 HNL
28 Feb 2025	1 HNL = 1.2856 TWD	1 TWD = 0.7778 HNL

Mar 2025

Datum	HNL-TWD	TWD-HNL
01 Mrz 2025	1 HNL = 1.2784 TWD	1 TWD = 0.7822 HNL
02 Mrz 2025	1 HNL = 1.2866 TWD	1 TWD = 0.7773 HNL
03 Mrz 2025	1 HNL = 1.285 TWD	1 TWD = 0.7782 HNL
04 Mrz 2025	1 HNL = 1.2838 TWD	1 TWD = 0.7789 HNL
05 Mrz 2025	1 HNL = 1.2861 TWD	1 TWD = 0.7775 HNL
06 Mrz 2025	1 HNL = 1.2858 TWD	1 TWD = 0.7777 HNL
07 Mrz 2025	1 HNL = 1.2814 TWD	1 TWD = 0.7804 HNL
08 Mrz 2025	1 HNL = 1.2844 TWD	1 TWD = 0.7786 HNL
09 Mrz 2025	1 HNL = 1.2828 TWD	1 TWD = 0.7796 HNL
10 Mrz 2025	1 HNL = 1.2833 TWD	1 TWD = 0.7792 HNL
11 Mrz 2025	1 HNL = 1.286 TWD	1 TWD = 0.7776 HNL
12 Mrz 2025	1 HNL = 1.2881 TWD	1 TWD = 0.7763 HNL
13 Mrz 2025	1 HNL = 1.2895 TWD	1 TWD = 0.7755 HNL
14 Mrz 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
15 Mrz 2025	1 HNL = 1.2911 TWD	1 TWD = 0.7745 HNL
16 Mrz 2025	1 HNL = 1.2864 TWD	1 TWD = 0.7774 HNL
17 Mrz 2025	1 HNL = 1.2899 TWD	1 TWD = 0.7753 HNL
18 Mrz 2025	1 HNL = 1.2892 TWD	1 TWD = 0.7757 HNL
19 Mrz 2025	1 HNL = 1.2901 TWD	1 TWD = 0.7752 HNL
20 Mrz 2025	1 HNL = 1.289 TWD	1 TWD = 0.7758 HNL
21 Mrz 2025	1 HNL = 1.2898 TWD	1 TWD = 0.7753 HNL
22 Mrz 2025	1 HNL = 1.2927 TWD	1 TWD = 0.7736 HNL
23 Mrz 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
24 Mrz 2025	1 HNL = 1.2886 TWD	1 TWD = 0.776 HNL
25 Mrz 2025	1 HNL = 1.2902 TWD	1 TWD = 0.7751 HNL
26 Mrz 2025	1 HNL = 1.2928 TWD	1 TWD = 0.7735 HNL
27 Mrz 2025	1 HNL = 1.2955 TWD	1 TWD = 0.7719 HNL
28 Mrz 2025	1 HNL = 1.296 TWD	1 TWD = 0.7716 HNL
29 Mrz 2025	1 HNL = 1.2961 TWD	1 TWD = 0.7716 HNL
30 Mrz 2025	1 HNL = 1.2962 TWD	1 TWD = 0.7715 HNL
31 Mrz 2025	1 HNL = 1.2985 TWD	1 TWD = 0.7701 HNL

Apr 2025

Datum	HNL-TWD	TWD-HNL
01 Apr 2025	1 HNL = 1.3014 TWD	1 TWD = 0.7684 HNL
02 Apr 2025	1 HNL = 1.2961 TWD	1 TWD = 0.7716 HNL
03 Apr 2025	1 HNL = 1.294 TWD	1 TWD = 0.7728 HNL
04 Apr 2025	1 HNL = 1.2931 TWD	1 TWD = 0.7734 HNL
05 Apr 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
06 Apr 2025	1 HNL = 1.2887 TWD	1 TWD = 0.776 HNL
07 Apr 2025	1 HNL = 1.291 TWD	1 TWD = 0.7746 HNL
08 Apr 2025	1 HNL = 1.2889 TWD	1 TWD = 0.7758 HNL
09 Apr 2025	1 HNL = 1.2713 TWD	1 TWD = 0.7866 HNL
10 Apr 2025	1 HNL = 1.2729 TWD	1 TWD = 0.7856 HNL
11 Apr 2025	1 HNL = 1.2679 TWD	1 TWD = 0.7887 HNL
12 Apr 2025	1 HNL = 1.2523 TWD	1 TWD = 0.7985 HNL
13 Apr 2025	1 HNL = 1.2601 TWD	1 TWD = 0.7936 HNL
14 Apr 2025	1 HNL = 1.2602 TWD	1 TWD = 0.7935 HNL
15 Apr 2025	1 HNL = 1.251 TWD	1 TWD = 0.7993 HNL
16 Apr 2025	1 HNL = 1.2539 TWD	1 TWD = 0.7975 HNL
17 Apr 2025	1 HNL = 1.2526 TWD	1 TWD = 0.7983 HNL
18 Apr 2025	1 HNL = 1.2553 TWD	1 TWD = 0.7966 HNL
19 Apr 2025	1 HNL = 1.2553 TWD	1 TWD = 0.7966 HNL
20 Apr 2025	1 HNL = 1.2553 TWD	1 TWD = 0.7966 HNL
21 Apr 2025	1 HNL = 1.2553 TWD	1 TWD = 0.7966 HNL
22 Apr 2025	1 HNL = 1.2538 TWD	1 TWD = 0.7976 HNL
23 Apr 2025	1 HNL = 1.2535 TWD	1 TWD = 0.7978 HNL
24 Apr 2025	1 HNL = 1.2552 TWD	1 TWD = 0.7967 HNL
25 Apr 2025	1 HNL = 1.2551 TWD	1 TWD = 0.7968 HNL
26 Apr 2025	1 HNL = 1.2615 TWD	1 TWD = 0.7927 HNL
27 Apr 2025	1 HNL = 1.2615 TWD	1 TWD = 0.7927 HNL
28 Apr 2025	1 HNL = 1.253 TWD	1 TWD = 0.7981 HNL
29 Apr 2025	1 HNL = 1.2451 TWD	1 TWD = 0.8031 HNL
30 Apr 2025	1 HNL = 1.2347 TWD	1 TWD = 0.8099 HNL

May 2025

Datum	HNL-TWD	TWD-HNL
01 Mai 2025	1 HNL = 1.2322 TWD	1 TWD = 0.8116 HNL
02 Mai 2025	1 HNL = 1.1717 TWD	1 TWD = 0.8535 HNL
03 Mai 2025	1 HNL = 1.1801 TWD	1 TWD = 0.8474 HNL
04 Mai 2025	1 HNL = 1.1801 TWD	1 TWD = 0.8474 HNL
05 Mai 2025	1 HNL = 1.1264 TWD	1 TWD = 0.8878 HNL
06 Mai 2025	1 HNL = 1.1591 TWD	1 TWD = 0.8627 HNL
07 Mai 2025	1 HNL = 1.1652 TWD	1 TWD = 0.8582 HNL
08 Mai 2025	1 HNL = 1.1639 TWD	1 TWD = 0.8592 HNL
09 Mai 2025	1 HNL = 1.163 TWD	1 TWD = 0.8599 HNL
10 Mai 2025	1 HNL = 1.1711 TWD	1 TWD = 0.8539 HNL
11 Mai 2025	1 HNL = 1.1657 TWD	1 TWD = 0.8578 HNL
12 Mai 2025	1 HNL = 1.1729 TWD	1 TWD = 0.8526 HNL
13 Mai 2025	1 HNL = 1.1722 TWD	1 TWD = 0.8531 HNL
14 Mai 2025	1 HNL = 1.1638 TWD	1 TWD = 0.8593 HNL
15 Mai 2025	1 HNL = 1.1599 TWD	1 TWD = 0.8621 HNL
16 Mai 2025	1 HNL = 1.1597 TWD	1 TWD = 0.8623 HNL
17 Mai 2025	1 HNL = 1.1576 TWD	1 TWD = 0.8639 HNL
18 Mai 2025	1 HNL = 1.1576 TWD	1 TWD = 0.8639 HNL
19 Mai 2025	1 HNL = 1.1585 TWD	1 TWD = 0.8632 HNL
20 Mai 2025	1 HNL = 1.1602 TWD	1 TWD = 0.8619 HNL
21 Mai 2025	1 HNL = 1.1561 TWD	1 TWD = 0.865 HNL
22 Mai 2025	1 HNL = 1.1543 TWD	1 TWD = 0.8663 HNL
23 Mai 2025	1 HNL = 1.1517 TWD	1 TWD = 0.8683 HNL
24 Mai 2025	1 HNL = 1.1534 TWD	1 TWD = 0.867 HNL
25 Mai 2025	1 HNL = 1.1534 TWD	1 TWD = 0.867 HNL
26 Mai 2025	1 HNL = 1.1514 TWD	1 TWD = 0.8685 HNL
27 Mai 2025	1 HNL = 1.1536 TWD	1 TWD = 0.8669 HNL
28 Mai 2025	1 HNL = 1.1478 TWD	1 TWD = 0.8712 HNL
29 Mai 2025	1 HNL = 1.1448 TWD	1 TWD = 0.8735 HNL
30 Mai 2025	1 HNL = 1.147 TWD	1 TWD = 0.8719 HNL
31 Mai 2025	1 HNL = 1.1489 TWD	1 TWD = 0.8704 HNL

Jun 2025

Datum	HNL-TWD	TWD-HNL
01 Jun 2025	1 HNL = 1.1504 TWD	1 TWD = 0.8692 HNL
02 Jun 2025	1 HNL = 1.1521 TWD	1 TWD = 0.868 HNL
03 Jun 2025	1 HNL = 1.1514 TWD	1 TWD = 0.8685 HNL
04 Jun 2025	1 HNL = 1.1506 TWD	1 TWD = 0.8691 HNL

HNL-TWD und TWD-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Taiwan New Dollar (TWD) ist die Währung in Taiwan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Taiwan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten