> HNL-TZS und TZS-HNL Wechselkurse - 2025

HNL-TZS und TZS-HNL Wechselkurse - 2025

HNL-TZS und TZS-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - TZS und TZS - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 102,1293 TZS

1 TZS = 0,0098 HNL

1J 2J 3J

HNL in TZSTZS in HNL

Jan 2025

Datum	HNL-TZS	TZS-HNL
01 Jan 2025	1 HNL = 96.2927 TZS	1 TZS = 0.0104 HNL
02 Jan 2025	1 HNL = 95.8278 TZS	1 TZS = 0.0104 HNL
03 Jan 2025	1 HNL = 96.9696 TZS	1 TZS = 0.0103 HNL
04 Jan 2025	1 HNL = 96.989 TZS	1 TZS = 0.0103 HNL
05 Jan 2025	1 HNL = 96.989 TZS	1 TZS = 0.0103 HNL
06 Jan 2025	1 HNL = 97.7694 TZS	1 TZS = 0.0102 HNL
07 Jan 2025	1 HNL = 97.4541 TZS	1 TZS = 0.0103 HNL
08 Jan 2025	1 HNL = 97.8328 TZS	1 TZS = 0.0102 HNL
09 Jan 2025	1 HNL = 97.9541 TZS	1 TZS = 0.0102 HNL
10 Jan 2025	1 HNL = 98.4405 TZS	1 TZS = 0.0102 HNL
11 Jan 2025	1 HNL = 98.9694 TZS	1 TZS = 0.0101 HNL
12 Jan 2025	1 HNL = 98.9694 TZS	1 TZS = 0.0101 HNL
13 Jan 2025	1 HNL = 97.8705 TZS	1 TZS = 0.0102 HNL
14 Jan 2025	1 HNL = 99.1453 TZS	1 TZS = 0.0101 HNL
15 Jan 2025	1 HNL = 98.8835 TZS	1 TZS = 0.0101 HNL
16 Jan 2025	1 HNL = 99.1943 TZS	1 TZS = 0.0101 HNL
17 Jan 2025	1 HNL = 99.428 TZS	1 TZS = 0.0101 HNL
18 Jan 2025	1 HNL = 99.4583 TZS	1 TZS = 0.0101 HNL
19 Jan 2025	1 HNL = 99.4583 TZS	1 TZS = 0.0101 HNL
20 Jan 2025	1 HNL = 99.2239 TZS	1 TZS = 0.0101 HNL
21 Jan 2025	1 HNL = 99.1721 TZS	1 TZS = 0.0101 HNL
22 Jan 2025	1 HNL = 99.0408 TZS	1 TZS = 0.0101 HNL
23 Jan 2025	1 HNL = 98.771 TZS	1 TZS = 0.0101 HNL
24 Jan 2025	1 HNL = 99.997 TZS	1 TZS = 0.01 HNL
25 Jan 2025	1 HNL = 100.0262 TZS	1 TZS = 0.01 HNL
26 Jan 2025	1 HNL = 100.0262 TZS	1 TZS = 0.01 HNL
27 Jan 2025	1 HNL = 99.9423 TZS	1 TZS = 0.01 HNL
28 Jan 2025	1 HNL = 98.9601 TZS	1 TZS = 0.0101 HNL
29 Jan 2025	1 HNL = 99.8925 TZS	1 TZS = 0.01 HNL
30 Jan 2025	1 HNL = 100.2866 TZS	1 TZS = 0.01 HNL
31 Jan 2025	1 HNL = 100.1361 TZS	1 TZS = 0.01 HNL

Feb 2025

Datum	HNL-TZS	TZS-HNL
01 Feb 2025	1 HNL = 100.1361 TZS	1 TZS = 0.01 HNL
02 Feb 2025	1 HNL = 100.0984 TZS	1 TZS = 0.01 HNL
03 Feb 2025	1 HNL = 100.934 TZS	1 TZS = 0.0099 HNL
04 Feb 2025	1 HNL = 99.9415 TZS	1 TZS = 0.01 HNL
05 Feb 2025	1 HNL = 99.9339 TZS	1 TZS = 0.01 HNL
06 Feb 2025	1 HNL = 99.7941 TZS	1 TZS = 0.01 HNL
07 Feb 2025	1 HNL = 100.4678 TZS	1 TZS = 0.01 HNL
08 Feb 2025	1 HNL = 100.839 TZS	1 TZS = 0.0099 HNL
09 Feb 2025	1 HNL = 100.839 TZS	1 TZS = 0.0099 HNL
10 Feb 2025	1 HNL = 100.7978 TZS	1 TZS = 0.0099 HNL
11 Feb 2025	1 HNL = 101.627 TZS	1 TZS = 0.0098 HNL
12 Feb 2025	1 HNL = 101.9663 TZS	1 TZS = 0.0098 HNL
13 Feb 2025	1 HNL = 102.2233 TZS	1 TZS = 0.0098 HNL
14 Feb 2025	1 HNL = 101.9458 TZS	1 TZS = 0.0098 HNL
15 Feb 2025	1 HNL = 101.986 TZS	1 TZS = 0.0098 HNL
16 Feb 2025	1 HNL = 101.986 TZS	1 TZS = 0.0098 HNL
17 Feb 2025	1 HNL = 100.0176 TZS	1 TZS = 0.01 HNL
18 Feb 2025	1 HNL = 102.0551 TZS	1 TZS = 0.0098 HNL
19 Feb 2025	1 HNL = 100.7941 TZS	1 TZS = 0.0099 HNL
20 Feb 2025	1 HNL = 101.5752 TZS	1 TZS = 0.0098 HNL
21 Feb 2025	1 HNL = 101.0755 TZS	1 TZS = 0.0099 HNL
22 Feb 2025	1 HNL = 101.1247 TZS	1 TZS = 0.0099 HNL
23 Feb 2025	1 HNL = 101.1247 TZS	1 TZS = 0.0099 HNL
24 Feb 2025	1 HNL = 101.9252 TZS	1 TZS = 0.0098 HNL
25 Feb 2025	1 HNL = 102.4615 TZS	1 TZS = 0.0098 HNL
26 Feb 2025	1 HNL = 102.1157 TZS	1 TZS = 0.0098 HNL
27 Feb 2025	1 HNL = 101.8205 TZS	1 TZS = 0.0098 HNL
28 Feb 2025	1 HNL = 101.8103 TZS	1 TZS = 0.0098 HNL

Mar 2025

Datum	HNL-TZS	TZS-HNL
01 Mrz 2025	1 HNL = 100.7364 TZS	1 TZS = 0.0099 HNL
02 Mrz 2025	1 HNL = 100.8469 TZS	1 TZS = 0.0099 HNL
03 Mrz 2025	1 HNL = 100.9742 TZS	1 TZS = 0.0099 HNL
04 Mrz 2025	1 HNL = 103.2503 TZS	1 TZS = 0.0097 HNL
05 Mrz 2025	1 HNL = 102.4274 TZS	1 TZS = 0.0098 HNL
06 Mrz 2025	1 HNL = 103.0482 TZS	1 TZS = 0.0097 HNL
07 Mrz 2025	1 HNL = 102.9919 TZS	1 TZS = 0.0097 HNL
08 Mrz 2025	1 HNL = 103.0185 TZS	1 TZS = 0.0097 HNL
09 Mrz 2025	1 HNL = 103.435 TZS	1 TZS = 0.0097 HNL
10 Mrz 2025	1 HNL = 101.634 TZS	1 TZS = 0.0098 HNL
11 Mrz 2025	1 HNL = 103.1013 TZS	1 TZS = 0.0097 HNL
12 Mrz 2025	1 HNL = 103.1536 TZS	1 TZS = 0.0097 HNL
13 Mrz 2025	1 HNL = 104.0207 TZS	1 TZS = 0.0096 HNL
14 Mrz 2025	1 HNL = 103.5007 TZS	1 TZS = 0.0097 HNL
15 Mrz 2025	1 HNL = 104.0082 TZS	1 TZS = 0.0096 HNL
16 Mrz 2025	1 HNL = 102.6628 TZS	1 TZS = 0.0097 HNL
17 Mrz 2025	1 HNL = 103.517 TZS	1 TZS = 0.0097 HNL
18 Mrz 2025	1 HNL = 103.9469 TZS	1 TZS = 0.0096 HNL
19 Mrz 2025	1 HNL = 103.2543 TZS	1 TZS = 0.0097 HNL
20 Mrz 2025	1 HNL = 102.9476 TZS	1 TZS = 0.0097 HNL
21 Mrz 2025	1 HNL = 103.4278 TZS	1 TZS = 0.0097 HNL
22 Mrz 2025	1 HNL = 103.6816 TZS	1 TZS = 0.0096 HNL
23 Mrz 2025	1 HNL = 102.3188 TZS	1 TZS = 0.0098 HNL
24 Mrz 2025	1 HNL = 102.3329 TZS	1 TZS = 0.0098 HNL
25 Mrz 2025	1 HNL = 103.6489 TZS	1 TZS = 0.0096 HNL
26 Mrz 2025	1 HNL = 103.9271 TZS	1 TZS = 0.0096 HNL
27 Mrz 2025	1 HNL = 104.429 TZS	1 TZS = 0.0096 HNL
28 Mrz 2025	1 HNL = 103.5992 TZS	1 TZS = 0.0097 HNL
29 Mrz 2025	1 HNL = 103.8647 TZS	1 TZS = 0.0096 HNL
30 Mrz 2025	1 HNL = 101.9974 TZS	1 TZS = 0.0098 HNL
31 Mrz 2025	1 HNL = 103.598 TZS	1 TZS = 0.0097 HNL

Apr 2025

Datum	HNL-TZS	TZS-HNL
01 Apr 2025	1 HNL = 103.7984 TZS	1 TZS = 0.0096 HNL
02 Apr 2025	1 HNL = 103.5081 TZS	1 TZS = 0.0097 HNL
03 Apr 2025	1 HNL = 103.3901 TZS	1 TZS = 0.0097 HNL
04 Apr 2025	1 HNL = 104.7915 TZS	1 TZS = 0.0095 HNL
05 Apr 2025	1 HNL = 104.5567 TZS	1 TZS = 0.0096 HNL
06 Apr 2025	1 HNL = 104.5567 TZS	1 TZS = 0.0096 HNL
07 Apr 2025	1 HNL = 105.1614 TZS	1 TZS = 0.0095 HNL
08 Apr 2025	1 HNL = 104.6461 TZS	1 TZS = 0.0096 HNL
09 Apr 2025	1 HNL = 102.9897 TZS	1 TZS = 0.0097 HNL
10 Apr 2025	1 HNL = 103.3467 TZS	1 TZS = 0.0097 HNL
11 Apr 2025	1 HNL = 103.1864 TZS	1 TZS = 0.0097 HNL
12 Apr 2025	1 HNL = 103.4421 TZS	1 TZS = 0.0097 HNL
13 Apr 2025	1 HNL = 103.4426 TZS	1 TZS = 0.0097 HNL
14 Apr 2025	1 HNL = 103.5576 TZS	1 TZS = 0.0097 HNL
15 Apr 2025	1 HNL = 103.6702 TZS	1 TZS = 0.0096 HNL
16 Apr 2025	1 HNL = 103.6786 TZS	1 TZS = 0.0096 HNL
17 Apr 2025	1 HNL = 103.7291 TZS	1 TZS = 0.0096 HNL
18 Apr 2025	1 HNL = 103.7291 TZS	1 TZS = 0.0096 HNL
19 Apr 2025	1 HNL = 103.7293 TZS	1 TZS = 0.0096 HNL
20 Apr 2025	1 HNL = 103.7293 TZS	1 TZS = 0.0096 HNL
21 Apr 2025	1 HNL = 103.729 TZS	1 TZS = 0.0096 HNL
22 Apr 2025	1 HNL = 103.5771 TZS	1 TZS = 0.0097 HNL
23 Apr 2025	1 HNL = 103.7738 TZS	1 TZS = 0.0096 HNL
24 Apr 2025	1 HNL = 103.8364 TZS	1 TZS = 0.0096 HNL
25 Apr 2025	1 HNL = 103.6743 TZS	1 TZS = 0.0096 HNL
26 Apr 2025	1 HNL = 104.2481 TZS	1 TZS = 0.0096 HNL
27 Apr 2025	1 HNL = 104.2481 TZS	1 TZS = 0.0096 HNL
28 Apr 2025	1 HNL = 103.8116 TZS	1 TZS = 0.0096 HNL
29 Apr 2025	1 HNL = 103.594 TZS	1 TZS = 0.0097 HNL
30 Apr 2025	1 HNL = 103.8766 TZS	1 TZS = 0.0096 HNL

May 2025

Datum	HNL-TZS	TZS-HNL
01 Mai 2025	1 HNL = 103.5026 TZS	1 TZS = 0.0097 HNL
02 Mai 2025	1 HNL = 103.7722 TZS	1 TZS = 0.0096 HNL
03 Mai 2025	1 HNL = 103.6973 TZS	1 TZS = 0.0096 HNL
04 Mai 2025	1 HNL = 103.6973 TZS	1 TZS = 0.0096 HNL
05 Mai 2025	1 HNL = 103.9659 TZS	1 TZS = 0.0096 HNL
06 Mai 2025	1 HNL = 103.6393 TZS	1 TZS = 0.0096 HNL
07 Mai 2025	1 HNL = 104.2034 TZS	1 TZS = 0.0096 HNL
08 Mai 2025	1 HNL = 103.6504 TZS	1 TZS = 0.0096 HNL
09 Mai 2025	1 HNL = 103.8671 TZS	1 TZS = 0.0096 HNL
10 Mai 2025	1 HNL = 104.391 TZS	1 TZS = 0.0096 HNL
11 Mai 2025	1 HNL = 103.8335 TZS	1 TZS = 0.0096 HNL
12 Mai 2025	1 HNL = 103.9104 TZS	1 TZS = 0.0096 HNL
13 Mai 2025	1 HNL = 103.395 TZS	1 TZS = 0.0097 HNL
14 Mai 2025	1 HNL = 103.5782 TZS	1 TZS = 0.0097 HNL
15 Mai 2025	1 HNL = 103.6733 TZS	1 TZS = 0.0096 HNL
16 Mai 2025	1 HNL = 103.7162 TZS	1 TZS = 0.0096 HNL
17 Mai 2025	1 HNL = 103.6682 TZS	1 TZS = 0.0096 HNL
18 Mai 2025	1 HNL = 103.6682 TZS	1 TZS = 0.0096 HNL
19 Mai 2025	1 HNL = 103.2734 TZS	1 TZS = 0.0097 HNL
20 Mai 2025	1 HNL = 103.5958 TZS	1 TZS = 0.0097 HNL
21 Mai 2025	1 HNL = 103.8893 TZS	1 TZS = 0.0096 HNL
22 Mai 2025	1 HNL = 103.7504 TZS	1 TZS = 0.0096 HNL
23 Mai 2025	1 HNL = 103.5971 TZS	1 TZS = 0.0097 HNL
24 Mai 2025	1 HNL = 103.6286 TZS	1 TZS = 0.0096 HNL
25 Mai 2025	1 HNL = 103.6286 TZS	1 TZS = 0.0096 HNL
26 Mai 2025	1 HNL = 103.5354 TZS	1 TZS = 0.0097 HNL
27 Mai 2025	1 HNL = 103.5752 TZS	1 TZS = 0.0097 HNL
28 Mai 2025	1 HNL = 103.5351 TZS	1 TZS = 0.0097 HNL
29 Mai 2025	1 HNL = 103.201 TZS	1 TZS = 0.0097 HNL
30 Mai 2025	1 HNL = 103.3405 TZS	1 TZS = 0.0097 HNL
31 Mai 2025	1 HNL = 103.4942 TZS	1 TZS = 0.0097 HNL

Jun 2025

Datum	HNL-TZS	TZS-HNL
01 Jun 2025	1 HNL = 103.5305 TZS	1 TZS = 0.0097 HNL
02 Jun 2025	1 HNL = 103.4909 TZS	1 TZS = 0.0097 HNL
03 Jun 2025	1 HNL = 103.1755 TZS	1 TZS = 0.0097 HNL
04 Jun 2025	1 HNL = 102.9327 TZS	1 TZS = 0.0097 HNL

HNL-TZS und TZS-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Tansania-Schilling (TZS) ist die Währung in Tansania. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Tansania abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten