> HNL-UGX und UGX-HNL Wechselkurse - 2026

HNL-UGX und UGX-HNL Wechselkurse - 2026

HNL-UGX und UGX-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - UGX und UGX - HNL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HNL = 138,2132 UGX

1 UGX = 0,0072 HNL

1J 2J 3J

HNL in UGXUGX in HNL

Jan 2026

Datum	HNL-UGX	UGX-HNL
01 Jan 2026	1 HNL = 137.3276 UGX	1 UGX = 0.0073 HNL
02 Jan 2026	1 HNL = 137.3989 UGX	1 UGX = 0.0073 HNL
03 Jan 2026	1 HNL = 137.3989 UGX	1 UGX = 0.0073 HNL
04 Jan 2026	1 HNL = 137.3989 UGX	1 UGX = 0.0073 HNL
05 Jan 2026	1 HNL = 137.4014 UGX	1 UGX = 0.0073 HNL
06 Jan 2026	1 HNL = 137.4036 UGX	1 UGX = 0.0073 HNL
07 Jan 2026	1 HNL = 136.7 UGX	1 UGX = 0.0073 HNL
08 Jan 2026	1 HNL = 136.4345 UGX	1 UGX = 0.0073 HNL
09 Jan 2026	1 HNL = 136.5276 UGX	1 UGX = 0.0073 HNL
10 Jan 2026	1 HNL = 136.0708 UGX	1 UGX = 0.0073 HNL
11 Jan 2026	1 HNL = 136.4432 UGX	1 UGX = 0.0073 HNL
12 Jan 2026	1 HNL = 136.6352 UGX	1 UGX = 0.0073 HNL
13 Jan 2026	1 HNL = 135.1439 UGX	1 UGX = 0.0074 HNL
14 Jan 2026	1 HNL = 134.9623 UGX	1 UGX = 0.0074 HNL
15 Jan 2026	1 HNL = 134.6135 UGX	1 UGX = 0.0074 HNL
16 Jan 2026	1 HNL = 134.8062 UGX	1 UGX = 0.0074 HNL
17 Jan 2026	1 HNL = 134.8062 UGX	1 UGX = 0.0074 HNL
18 Jan 2026	1 HNL = 134.8062 UGX	1 UGX = 0.0074 HNL
19 Jan 2026	1 HNL = 132.1333 UGX	1 UGX = 0.0076 HNL
20 Jan 2026	1 HNL = 131.1878 UGX	1 UGX = 0.0076 HNL
21 Jan 2026	1 HNL = 131.1948 UGX	1 UGX = 0.0076 HNL
22 Jan 2026	1 HNL = 132.4997 UGX	1 UGX = 0.0075 HNL
23 Jan 2026	1 HNL = 134.0073 UGX	1 UGX = 0.0075 HNL
24 Jan 2026	1 HNL = 134.0073 UGX	1 UGX = 0.0075 HNL
25 Jan 2026	1 HNL = 134.0073 UGX	1 UGX = 0.0075 HNL
26 Jan 2026	1 HNL = 134.4039 UGX	1 UGX = 0.0074 HNL
27 Jan 2026	1 HNL = 135.2892 UGX	1 UGX = 0.0074 HNL
28 Jan 2026	1 HNL = 135.67 UGX	1 UGX = 0.0074 HNL
29 Jan 2026	1 HNL = 135.67 UGX	1 UGX = 0.0074 HNL
30 Jan 2026	1 HNL = 135.4513 UGX	1 UGX = 0.0074 HNL
31 Jan 2026	1 HNL = 136.161 UGX	1 UGX = 0.0073 HNL

Feb 2026

Datum	HNL-UGX	UGX-HNL
01 Feb 2026	1 HNL = 135.4513 UGX	1 UGX = 0.0074 HNL
02 Feb 2026	1 HNL = 135.3129 UGX	1 UGX = 0.0074 HNL
03 Feb 2026	1 HNL = 134.9303 UGX	1 UGX = 0.0074 HNL
04 Feb 2026	1 HNL = 134.7621 UGX	1 UGX = 0.0074 HNL
05 Feb 2026	1 HNL = 135.1395 UGX	1 UGX = 0.0074 HNL
06 Feb 2026	1 HNL = 134.6969 UGX	1 UGX = 0.0074 HNL
07 Feb 2026	1 HNL = 134.1037 UGX	1 UGX = 0.0075 HNL
08 Feb 2026	1 HNL = 134.6969 UGX	1 UGX = 0.0074 HNL
09 Feb 2026	1 HNL = 134.7553 UGX	1 UGX = 0.0074 HNL
10 Feb 2026	1 HNL = 134.5323 UGX	1 UGX = 0.0074 HNL
11 Feb 2026	1 HNL = 133.7825 UGX	1 UGX = 0.0075 HNL
12 Feb 2026	1 HNL = 133.9553 UGX	1 UGX = 0.0075 HNL
13 Feb 2026	1 HNL = 133.9776 UGX	1 UGX = 0.0075 HNL
14 Feb 2026	1 HNL = 133.9759 UGX	1 UGX = 0.0075 HNL
15 Feb 2026	1 HNL = 133.9759 UGX	1 UGX = 0.0075 HNL
16 Feb 2026	1 HNL = 133.9522 UGX	1 UGX = 0.0075 HNL
17 Feb 2026	1 HNL = 133.5264 UGX	1 UGX = 0.0075 HNL
18 Feb 2026	1 HNL = 133.8253 UGX	1 UGX = 0.0075 HNL
19 Feb 2026	1 HNL = 135.4953 UGX	1 UGX = 0.0074 HNL
20 Feb 2026	1 HNL = 136.0725 UGX	1 UGX = 0.0073 HNL
21 Feb 2026	1 HNL = 136.0702 UGX	1 UGX = 0.0073 HNL
22 Feb 2026	1 HNL = 136.0702 UGX	1 UGX = 0.0073 HNL
23 Feb 2026	1 HNL = 136.0696 UGX	1 UGX = 0.0073 HNL
24 Feb 2026	1 HNL = 135.4432 UGX	1 UGX = 0.0074 HNL
25 Feb 2026	1 HNL = 136.0698 UGX	1 UGX = 0.0073 HNL
26 Feb 2026	1 HNL = 136.0179 UGX	1 UGX = 0.0074 HNL
27 Feb 2026	1 HNL = 136.2283 UGX	1 UGX = 0.0073 HNL
28 Feb 2026	1 HNL = 136.2283 UGX	1 UGX = 0.0073 HNL

Mar 2026

Datum	HNL-UGX	UGX-HNL
01 Mrz 2026	1 HNL = 136.2283 UGX	1 UGX = 0.0073 HNL
02 Mrz 2026	1 HNL = 137.1647 UGX	1 UGX = 0.0073 HNL
03 Mrz 2026	1 HNL = 140.5499 UGX	1 UGX = 0.0071 HNL
04 Mrz 2026	1 HNL = 139.6142 UGX	1 UGX = 0.0072 HNL
05 Mrz 2026	1 HNL = 139.0317 UGX	1 UGX = 0.0072 HNL
06 Mrz 2026	1 HNL = 139.4268 UGX	1 UGX = 0.0072 HNL
07 Mrz 2026	1 HNL = 139.4262 UGX	1 UGX = 0.0072 HNL
08 Mrz 2026	1 HNL = 139.4262 UGX	1 UGX = 0.0072 HNL
09 Mrz 2026	1 HNL = 142.2456 UGX	1 UGX = 0.007 HNL
10 Mrz 2026	1 HNL = 139.9797 UGX	1 UGX = 0.0071 HNL
11 Mrz 2026	1 HNL = 139.5803 UGX	1 UGX = 0.0072 HNL
12 Mrz 2026	1 HNL = 141.4224 UGX	1 UGX = 0.0071 HNL
13 Mrz 2026	1 HNL = 142.0365 UGX	1 UGX = 0.007 HNL
14 Mrz 2026	1 HNL = 142.0383 UGX	1 UGX = 0.007 HNL
15 Mrz 2026	1 HNL = 142.0383 UGX	1 UGX = 0.007 HNL
16 Mrz 2026	1 HNL = 142.6127 UGX	1 UGX = 0.007 HNL
17 Mrz 2026	1 HNL = 142.6214 UGX	1 UGX = 0.007 HNL
18 Mrz 2026	1 HNL = 142.1493 UGX	1 UGX = 0.007 HNL
19 Mrz 2026	1 HNL = 142.8041 UGX	1 UGX = 0.007 HNL
20 Mrz 2026	1 HNL = 142.8071 UGX	1 UGX = 0.007 HNL
21 Mrz 2026	1 HNL = 142.8058 UGX	1 UGX = 0.007 HNL
22 Mrz 2026	1 HNL = 142.8058 UGX	1 UGX = 0.007 HNL
23 Mrz 2026	1 HNL = 142.6299 UGX	1 UGX = 0.007 HNL
24 Mrz 2026	1 HNL = 141.4187 UGX	1 UGX = 0.0071 HNL
25 Mrz 2026	1 HNL = 139.731 UGX	1 UGX = 0.0072 HNL
26 Mrz 2026	1 HNL = 140.0929 UGX	1 UGX = 0.0071 HNL
27 Mrz 2026	1 HNL = 140.3084 UGX	1 UGX = 0.0071 HNL
28 Mrz 2026	1 HNL = 140.5369 UGX	1 UGX = 0.0071 HNL
29 Mrz 2026	1 HNL = 140.309 UGX	1 UGX = 0.0071 HNL
30 Mrz 2026	1 HNL = 141.6161 UGX	1 UGX = 0.0071 HNL
31 Mrz 2026	1 HNL = 141.7546 UGX	1 UGX = 0.0071 HNL

Apr 2026

Datum	HNL-UGX	UGX-HNL
01 Apr 2026	1 HNL = 140.2273 UGX	1 UGX = 0.0071 HNL
02 Apr 2026	1 HNL = 141.2281 UGX	1 UGX = 0.0071 HNL
03 Apr 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
04 Apr 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
05 Apr 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
06 Apr 2026	1 HNL = 141.2305 UGX	1 UGX = 0.0071 HNL
07 Apr 2026	1 HNL = 141.423 UGX	1 UGX = 0.0071 HNL
08 Apr 2026	1 HNL = 139.2984 UGX	1 UGX = 0.0072 HNL
09 Apr 2026	1 HNL = 138.7688 UGX	1 UGX = 0.0072 HNL
10 Apr 2026	1 HNL = 139.3211 UGX	1 UGX = 0.0072 HNL
11 Apr 2026	1 HNL = 139.3211 UGX	1 UGX = 0.0072 HNL
12 Apr 2026	1 HNL = 139.3211 UGX	1 UGX = 0.0072 HNL
13 Apr 2026	1 HNL = 140.6265 UGX	1 UGX = 0.0071 HNL
14 Apr 2026	1 HNL = 139.693 UGX	1 UGX = 0.0072 HNL
15 Apr 2026	1 HNL = 139.1304 UGX	1 UGX = 0.0072 HNL
16 Apr 2026	1 HNL = 139.1001 UGX	1 UGX = 0.0072 HNL
17 Apr 2026	1 HNL = 139.3835 UGX	1 UGX = 0.0072 HNL
18 Apr 2026	1 HNL = 139.3835 UGX	1 UGX = 0.0072 HNL
19 Apr 2026	1 HNL = 139.3835 UGX	1 UGX = 0.0072 HNL
20 Apr 2026	1 HNL = 139.4404 UGX	1 UGX = 0.0072 HNL
21 Apr 2026	1 HNL = 139.4285 UGX	1 UGX = 0.0072 HNL
22 Apr 2026	1 HNL = 139.458 UGX	1 UGX = 0.0072 HNL
23 Apr 2026	1 HNL = 139.4568 UGX	1 UGX = 0.0072 HNL
24 Apr 2026	1 HNL = 140.0045 UGX	1 UGX = 0.0071 HNL
25 Apr 2026	1 HNL = 140.2024 UGX	1 UGX = 0.0071 HNL
26 Apr 2026	1 HNL = 140.0045 UGX	1 UGX = 0.0071 HNL
27 Apr 2026	1 HNL = 139.9878 UGX	1 UGX = 0.0071 HNL
28 Apr 2026	1 HNL = 139.9479 UGX	1 UGX = 0.0071 HNL
29 Apr 2026	1 HNL = 140.1446 UGX	1 UGX = 0.0071 HNL
30 Apr 2026	1 HNL = 141.4295 UGX	1 UGX = 0.0071 HNL

May 2026

Datum	HNL-UGX	UGX-HNL
01 Mai 2026	1 HNL = 141.2835 UGX	1 UGX = 0.0071 HNL
02 Mai 2026	1 HNL = 141.2822 UGX	1 UGX = 0.0071 HNL
03 Mai 2026	1 HNL = 141.2822 UGX	1 UGX = 0.0071 HNL
04 Mai 2026	1 HNL = 141.1814 UGX	1 UGX = 0.0071 HNL
05 Mai 2026	1 HNL = 142.018 UGX	1 UGX = 0.007 HNL
06 Mai 2026	1 HNL = 141.4435 UGX	1 UGX = 0.0071 HNL
07 Mai 2026	1 HNL = 140.6885 UGX	1 UGX = 0.0071 HNL
08 Mai 2026	1 HNL = 140.9352 UGX	1 UGX = 0.0071 HNL
09 Mai 2026	1 HNL = 140.9478 UGX	1 UGX = 0.0071 HNL
10 Mai 2026	1 HNL = 140.9478 UGX	1 UGX = 0.0071 HNL
11 Mai 2026	1 HNL = 141.3997 UGX	1 UGX = 0.0071 HNL
12 Mai 2026	1 HNL = 141.3517 UGX	1 UGX = 0.0071 HNL
13 Mai 2026	1 HNL = 141.0021 UGX	1 UGX = 0.0071 HNL
14 Mai 2026	1 HNL = 140.6239 UGX	1 UGX = 0.0071 HNL
15 Mai 2026	1 HNL = 141.1809 UGX	1 UGX = 0.0071 HNL

HNL-UGX und UGX-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Uganda-Schilling (UGX) ist die Währung in Uganda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Uganda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten