> HNL-UZS und UZS-HNL Wechselkurse - 2025

HNL-UZS und UZS-HNL Wechselkurse - 2025

HNL-UZS und UZS-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - UZS und UZS - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 507,4079 UZS

1 UZS = 0,002 HNL

1J 2J 3J

HNL in UZSUZS in HNL

Jan 2025

Datum	HNL-UZS	UZS-HNL
01 Jan 2025	1 HNL = 507.9084 UZS	1 UZS = 0.002 HNL
02 Jan 2025	1 HNL = 507.9232 UZS	1 UZS = 0.002 HNL
03 Jan 2025	1 HNL = 507.8115 UZS	1 UZS = 0.002 HNL
04 Jan 2025	1 HNL = 507.814 UZS	1 UZS = 0.002 HNL
05 Jan 2025	1 HNL = 507.814 UZS	1 UZS = 0.002 HNL
06 Jan 2025	1 HNL = 508.7423 UZS	1 UZS = 0.002 HNL
07 Jan 2025	1 HNL = 509.3299 UZS	1 UZS = 0.002 HNL
08 Jan 2025	1 HNL = 509.893 UZS	1 UZS = 0.002 HNL
09 Jan 2025	1 HNL = 509.0093 UZS	1 UZS = 0.002 HNL
10 Jan 2025	1 HNL = 509.453 UZS	1 UZS = 0.002 HNL
11 Jan 2025	1 HNL = 509.4851 UZS	1 UZS = 0.002 HNL
12 Jan 2025	1 HNL = 509.4851 UZS	1 UZS = 0.002 HNL
13 Jan 2025	1 HNL = 510.0656 UZS	1 UZS = 0.002 HNL
14 Jan 2025	1 HNL = 509.9099 UZS	1 UZS = 0.002 HNL
15 Jan 2025	1 HNL = 509.548 UZS	1 UZS = 0.002 HNL
16 Jan 2025	1 HNL = 509.2614 UZS	1 UZS = 0.002 HNL
17 Jan 2025	1 HNL = 509.7658 UZS	1 UZS = 0.002 HNL
18 Jan 2025	1 HNL = 509.7658 UZS	1 UZS = 0.002 HNL
19 Jan 2025	1 HNL = 509.7658 UZS	1 UZS = 0.002 HNL
20 Jan 2025	1 HNL = 509.7707 UZS	1 UZS = 0.002 HNL
21 Jan 2025	1 HNL = 510.0934 UZS	1 UZS = 0.002 HNL
22 Jan 2025	1 HNL = 510.1105 UZS	1 UZS = 0.002 HNL
23 Jan 2025	1 HNL = 509.8239 UZS	1 UZS = 0.002 HNL
24 Jan 2025	1 HNL = 509.3213 UZS	1 UZS = 0.002 HNL
25 Jan 2025	1 HNL = 509.3068 UZS	1 UZS = 0.002 HNL
26 Jan 2025	1 HNL = 509.3068 UZS	1 UZS = 0.002 HNL
27 Jan 2025	1 HNL = 509.0773 UZS	1 UZS = 0.002 HNL
28 Jan 2025	1 HNL = 508.9841 UZS	1 UZS = 0.002 HNL
29 Jan 2025	1 HNL = 509.1726 UZS	1 UZS = 0.002 HNL
30 Jan 2025	1 HNL = 508.6314 UZS	1 UZS = 0.002 HNL
31 Jan 2025	1 HNL = 509.3447 UZS	1 UZS = 0.002 HNL

Feb 2025

Datum	HNL-UZS	UZS-HNL
01 Feb 2025	1 HNL = 509.3447 UZS	1 UZS = 0.002 HNL
02 Feb 2025	1 HNL = 509.3447 UZS	1 UZS = 0.002 HNL
03 Feb 2025	1 HNL = 509.7446 UZS	1 UZS = 0.002 HNL
04 Feb 2025	1 HNL = 509.7353 UZS	1 UZS = 0.002 HNL
05 Feb 2025	1 HNL = 509.5705 UZS	1 UZS = 0.002 HNL
06 Feb 2025	1 HNL = 508.9703 UZS	1 UZS = 0.002 HNL
07 Feb 2025	1 HNL = 508.4086 UZS	1 UZS = 0.002 HNL
08 Feb 2025	1 HNL = 508.4086 UZS	1 UZS = 0.002 HNL
09 Feb 2025	1 HNL = 508.4086 UZS	1 UZS = 0.002 HNL
10 Feb 2025	1 HNL = 508.4018 UZS	1 UZS = 0.002 HNL
11 Feb 2025	1 HNL = 509.1973 UZS	1 UZS = 0.002 HNL
12 Feb 2025	1 HNL = 509.5081 UZS	1 UZS = 0.002 HNL
13 Feb 2025	1 HNL = 509.4763 UZS	1 UZS = 0.002 HNL
14 Feb 2025	1 HNL = 509.6489 UZS	1 UZS = 0.002 HNL
15 Feb 2025	1 HNL = 509.6489 UZS	1 UZS = 0.002 HNL
16 Feb 2025	1 HNL = 509.6489 UZS	1 UZS = 0.002 HNL
17 Feb 2025	1 HNL = 509.1868 UZS	1 UZS = 0.002 HNL
18 Feb 2025	1 HNL = 508.775 UZS	1 UZS = 0.002 HNL
19 Feb 2025	1 HNL = 506.7025 UZS	1 UZS = 0.002 HNL
20 Feb 2025	1 HNL = 507.6109 UZS	1 UZS = 0.002 HNL
21 Feb 2025	1 HNL = 505.2687 UZS	1 UZS = 0.002 HNL
22 Feb 2025	1 HNL = 505.2687 UZS	1 UZS = 0.002 HNL
23 Feb 2025	1 HNL = 505.2687 UZS	1 UZS = 0.002 HNL
24 Feb 2025	1 HNL = 504.5888 UZS	1 UZS = 0.002 HNL
25 Feb 2025	1 HNL = 504.568 UZS	1 UZS = 0.002 HNL
26 Feb 2025	1 HNL = 504.619 UZS	1 UZS = 0.002 HNL
27 Feb 2025	1 HNL = 503.6401 UZS	1 UZS = 0.002 HNL
28 Feb 2025	1 HNL = 504.3257 UZS	1 UZS = 0.002 HNL

Mar 2025

Datum	HNL-UZS	UZS-HNL
01 Mrz 2025	1 HNL = 520.3805 UZS	1 UZS = 0.0019 HNL
02 Mrz 2025	1 HNL = 503.0465 UZS	1 UZS = 0.002 HNL
03 Mrz 2025	1 HNL = 502.3461 UZS	1 UZS = 0.002 HNL
04 Mrz 2025	1 HNL = 504.6497 UZS	1 UZS = 0.002 HNL
05 Mrz 2025	1 HNL = 504.5533 UZS	1 UZS = 0.002 HNL
06 Mrz 2025	1 HNL = 505.233 UZS	1 UZS = 0.002 HNL
07 Mrz 2025	1 HNL = 505.1903 UZS	1 UZS = 0.002 HNL
08 Mrz 2025	1 HNL = 505.5818 UZS	1 UZS = 0.002 HNL
09 Mrz 2025	1 HNL = 505.1903 UZS	1 UZS = 0.002 HNL
10 Mrz 2025	1 HNL = 504.3306 UZS	1 UZS = 0.002 HNL
11 Mrz 2025	1 HNL = 506.5665 UZS	1 UZS = 0.002 HNL
12 Mrz 2025	1 HNL = 505.6425 UZS	1 UZS = 0.002 HNL
13 Mrz 2025	1 HNL = 505.8841 UZS	1 UZS = 0.002 HNL
14 Mrz 2025	1 HNL = 505.5036 UZS	1 UZS = 0.002 HNL
15 Mrz 2025	1 HNL = 506.4949 UZS	1 UZS = 0.002 HNL
16 Mrz 2025	1 HNL = 505.091 UZS	1 UZS = 0.002 HNL
17 Mrz 2025	1 HNL = 506.0925 UZS	1 UZS = 0.002 HNL
18 Mrz 2025	1 HNL = 506.5466 UZS	1 UZS = 0.002 HNL
19 Mrz 2025	1 HNL = 505.6651 UZS	1 UZS = 0.002 HNL
20 Mrz 2025	1 HNL = 505.1125 UZS	1 UZS = 0.002 HNL
21 Mrz 2025	1 HNL = 505.5932 UZS	1 UZS = 0.002 HNL
22 Mrz 2025	1 HNL = 505.8357 UZS	1 UZS = 0.002 HNL
23 Mrz 2025	1 HNL = 505.2197 UZS	1 UZS = 0.002 HNL
24 Mrz 2025	1 HNL = 504.2552 UZS	1 UZS = 0.002 HNL
25 Mrz 2025	1 HNL = 506.5945 UZS	1 UZS = 0.002 HNL
26 Mrz 2025	1 HNL = 504.6546 UZS	1 UZS = 0.002 HNL
27 Mrz 2025	1 HNL = 504.7969 UZS	1 UZS = 0.002 HNL
28 Mrz 2025	1 HNL = 504.7903 UZS	1 UZS = 0.002 HNL
29 Mrz 2025	1 HNL = 505.4378 UZS	1 UZS = 0.002 HNL
30 Mrz 2025	1 HNL = 503.5887 UZS	1 UZS = 0.002 HNL
31 Mrz 2025	1 HNL = 505.7178 UZS	1 UZS = 0.002 HNL

Apr 2025

Datum	HNL-UZS	UZS-HNL
01 Apr 2025	1 HNL = 504.6808 UZS	1 UZS = 0.002 HNL
02 Apr 2025	1 HNL = 505.1595 UZS	1 UZS = 0.002 HNL
03 Apr 2025	1 HNL = 505.5589 UZS	1 UZS = 0.002 HNL
04 Apr 2025	1 HNL = 505.0121 UZS	1 UZS = 0.002 HNL
05 Apr 2025	1 HNL = 505.1056 UZS	1 UZS = 0.002 HNL

HNL-UZS und UZS-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten