> HNL-VND und VND-HNL Wechselkurse - 2026

HNL-VND und VND-HNL Wechselkurse - 2026

HNL-VND und VND-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - VND und VND - HNL für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HNL = 990,8405 VND

1 VND = 0,001 HNL

1J 2J 3J

HNL in VNDVND in HNL

Jan 2026

Datum	HNL-VND	VND-HNL
01 Jan 2026	1 HNL = 996.8609 VND	1 VND = 0.001 HNL
02 Jan 2026	1 HNL = 997.66 VND	1 VND = 0.001 HNL
03 Jan 2026	1 HNL = 998.0982 VND	1 VND = 0.001 HNL
04 Jan 2026	1 HNL = 998.0982 VND	1 VND = 0.001 HNL
05 Jan 2026	1 HNL = 996.7594 VND	1 VND = 0.001 HNL
06 Jan 2026	1 HNL = 997.2181 VND	1 VND = 0.001 HNL
07 Jan 2026	1 HNL = 996.2239 VND	1 VND = 0.001 HNL
08 Jan 2026	1 HNL = 996.1291 VND	1 VND = 0.001 HNL
09 Jan 2026	1 HNL = 995.9625 VND	1 VND = 0.001 HNL
10 Jan 2026	1 HNL = 992.6303 VND	1 VND = 0.001 HNL
11 Jan 2026	1 HNL = 995.3466 VND	1 VND = 0.001 HNL
12 Jan 2026	1 HNL = 996.7531 VND	1 VND = 0.001 HNL
13 Jan 2026	1 HNL = 996.3323 VND	1 VND = 0.001 HNL
14 Jan 2026	1 HNL = 996.2928 VND	1 VND = 0.001 HNL
15 Jan 2026	1 HNL = 996.3467 VND	1 VND = 0.001 HNL
16 Jan 2026	1 HNL = 996.3819 VND	1 VND = 0.001 HNL
17 Jan 2026	1 HNL = 995.0872 VND	1 VND = 0.001 HNL
18 Jan 2026	1 HNL = 995.0872 VND	1 VND = 0.001 HNL
19 Jan 2026	1 HNL = 996.256 VND	1 VND = 0.001 HNL
20 Jan 2026	1 HNL = 996.382 VND	1 VND = 0.001 HNL
21 Jan 2026	1 HNL = 996.4937 VND	1 VND = 0.001 HNL
22 Jan 2026	1 HNL = 996.1696 VND	1 VND = 0.001 HNL
23 Jan 2026	1 HNL = 995.3027 VND	1 VND = 0.001 HNL
24 Jan 2026	1 HNL = 1002.6775 VND	1 VND = 0.001 HNL
25 Jan 2026	1 HNL = 1002.6775 VND	1 VND = 0.001 HNL
26 Jan 2026	1 HNL = 992.7602 VND	1 VND = 0.001 HNL
27 Jan 2026	1 HNL = 991.5386 VND	1 VND = 0.001 HNL
28 Jan 2026	1 HNL = 988.17 VND	1 VND = 0.001 HNL
29 Jan 2026	1 HNL = 984.6685 VND	1 VND = 0.001 HNL
30 Jan 2026	1 HNL = 982.6135 VND	1 VND = 0.001 HNL
31 Jan 2026	1 HNL = 980.3333 VND	1 VND = 0.001 HNL

Feb 2026

Datum	HNL-VND	VND-HNL
01 Feb 2026	1 HNL = 975.0015 VND	1 VND = 0.001 HNL
02 Feb 2026	1 HNL = 984.6601 VND	1 VND = 0.001 HNL
03 Feb 2026	1 HNL = 984.6226 VND	1 VND = 0.001 HNL
04 Feb 2026	1 HNL = 983.9237 VND	1 VND = 0.001 HNL
05 Feb 2026	1 HNL = 982.8803 VND	1 VND = 0.001 HNL
06 Feb 2026	1 HNL = 982.3488 VND	1 VND = 0.001 HNL
07 Feb 2026	1 HNL = 980.9095 VND	1 VND = 0.001 HNL
08 Feb 2026	1 HNL = 985.2484 VND	1 VND = 0.001 HNL
09 Feb 2026	1 HNL = 981.486 VND	1 VND = 0.001 HNL
10 Feb 2026	1 HNL = 979.8275 VND	1 VND = 0.001 HNL
11 Feb 2026	1 HNL = 983.6732 VND	1 VND = 0.001 HNL
12 Feb 2026	1 HNL = 982.1131 VND	1 VND = 0.001 HNL
13 Feb 2026	1 HNL = 982.8718 VND	1 VND = 0.001 HNL
14 Feb 2026	1 HNL = 983.9244 VND	1 VND = 0.001 HNL
15 Feb 2026	1 HNL = 983.9244 VND	1 VND = 0.001 HNL
16 Feb 2026	1 HNL = 982.4351 VND	1 VND = 0.001 HNL
17 Feb 2026	1 HNL = 981.0668 VND	1 VND = 0.001 HNL
18 Feb 2026	1 HNL = 982.2255 VND	1 VND = 0.001 HNL
19 Feb 2026	1 HNL = 981.1014 VND	1 VND = 0.001 HNL
20 Feb 2026	1 HNL = 981.5018 VND	1 VND = 0.001 HNL
21 Feb 2026	1 HNL = 983.8335 VND	1 VND = 0.001 HNL
22 Feb 2026	1 HNL = 983.8335 VND	1 VND = 0.001 HNL
23 Feb 2026	1 HNL = 988.5343 VND	1 VND = 0.001 HNL
24 Feb 2026	1 HNL = 989.7822 VND	1 VND = 0.001 HNL
25 Feb 2026	1 HNL = 987.1429 VND	1 VND = 0.001 HNL
26 Feb 2026	1 HNL = 985.433 VND	1 VND = 0.001 HNL
27 Feb 2026	1 HNL = 984.6798 VND	1 VND = 0.001 HNL
28 Feb 2026	1 HNL = 985.81 VND	1 VND = 0.001 HNL

Mar 2026

Datum	HNL-VND	VND-HNL
01 Mrz 2026	1 HNL = 985.81 VND	1 VND = 0.001 HNL
02 Mrz 2026	1 HNL = 987.6339 VND	1 VND = 0.001 HNL
03 Mrz 2026	1 HNL = 990.3274 VND	1 VND = 0.001 HNL
04 Mrz 2026	1 HNL = 991.6162 VND	1 VND = 0.001 HNL
05 Mrz 2026	1 HNL = 990.4961 VND	1 VND = 0.001 HNL
06 Mrz 2026	1 HNL = 991.2322 VND	1 VND = 0.001 HNL
07 Mrz 2026	1 HNL = 995.9299 VND	1 VND = 0.001 HNL
08 Mrz 2026	1 HNL = 995.9299 VND	1 VND = 0.001 HNL
09 Mrz 2026	1 HNL = 992.7137 VND	1 VND = 0.001 HNL
10 Mrz 2026	1 HNL = 990.4021 VND	1 VND = 0.001 HNL
11 Mrz 2026	1 HNL = 991.8586 VND	1 VND = 0.001 HNL
12 Mrz 2026	1 HNL = 991.5871 VND	1 VND = 0.001 HNL
13 Mrz 2026	1 HNL = 992.9237 VND	1 VND = 0.001 HNL
14 Mrz 2026	1 HNL = 993.4088 VND	1 VND = 0.001 HNL
15 Mrz 2026	1 HNL = 993.4088 VND	1 VND = 0.001 HNL
16 Mrz 2026	1 HNL = 993.2845 VND	1 VND = 0.001 HNL
17 Mrz 2026	1 HNL = 994.5438 VND	1 VND = 0.001 HNL
18 Mrz 2026	1 HNL = 992.6406 VND	1 VND = 0.001 HNL
19 Mrz 2026	1 HNL = 992.8485 VND	1 VND = 0.001 HNL
20 Mrz 2026	1 HNL = 994.3391 VND	1 VND = 0.001 HNL
21 Mrz 2026	1 HNL = 995.7738 VND	1 VND = 0.001 HNL
22 Mrz 2026	1 HNL = 995.7738 VND	1 VND = 0.001 HNL
23 Mrz 2026	1 HNL = 996.6765 VND	1 VND = 0.001 HNL
24 Mrz 2026	1 HNL = 995.1101 VND	1 VND = 0.001 HNL
25 Mrz 2026	1 HNL = 994.5237 VND	1 VND = 0.001 HNL
26 Mrz 2026	1 HNL = 993.0429 VND	1 VND = 0.001 HNL
27 Mrz 2026	1 HNL = 991.8628 VND	1 VND = 0.001 HNL
28 Mrz 2026	1 HNL = 993.4785 VND	1 VND = 0.001 HNL
29 Mrz 2026	1 HNL = 995.2203 VND	1 VND = 0.001 HNL
30 Mrz 2026	1 HNL = 992.314 VND	1 VND = 0.001 HNL
31 Mrz 2026	1 HNL = 992.2744 VND	1 VND = 0.001 HNL

Apr 2026

Datum	HNL-VND	VND-HNL
01 Apr 2026	1 HNL = 991.5622 VND	1 VND = 0.001 HNL
02 Apr 2026	1 HNL = 991.247 VND	1 VND = 0.001 HNL
03 Apr 2026	1 HNL = 993.7963 VND	1 VND = 0.001 HNL
04 Apr 2026	1 HNL = 993.7962 VND	1 VND = 0.001 HNL
05 Apr 2026	1 HNL = 993.7962 VND	1 VND = 0.001 HNL
06 Apr 2026	1 HNL = 993.6642 VND	1 VND = 0.001 HNL
07 Apr 2026	1 HNL = 991.5269 VND	1 VND = 0.001 HNL
08 Apr 2026	1 HNL = 992.123 VND	1 VND = 0.001 HNL
09 Apr 2026	1 HNL = 991.9397 VND	1 VND = 0.001 HNL
10 Apr 2026	1 HNL = 991.9308 VND	1 VND = 0.001 HNL
11 Apr 2026	1 HNL = 993.1029 VND	1 VND = 0.001 HNL
12 Apr 2026	1 HNL = 993.1029 VND	1 VND = 0.001 HNL
13 Apr 2026	1 HNL = 992.173 VND	1 VND = 0.001 HNL
14 Apr 2026	1 HNL = 992.0621 VND	1 VND = 0.001 HNL
15 Apr 2026	1 HNL = 991.3691 VND	1 VND = 0.001 HNL
16 Apr 2026	1 HNL = 991.7936 VND	1 VND = 0.001 HNL
17 Apr 2026	1 HNL = 991.3777 VND	1 VND = 0.001 HNL
18 Apr 2026	1 HNL = 989.4743 VND	1 VND = 0.001 HNL
19 Apr 2026	1 HNL = 989.4743 VND	1 VND = 0.001 HNL
20 Apr 2026	1 HNL = 991.2617 VND	1 VND = 0.001 HNL
21 Apr 2026	1 HNL = 991.0002 VND	1 VND = 0.001 HNL
22 Apr 2026	1 HNL = 990.287 VND	1 VND = 0.001 HNL
23 Apr 2026	1 HNL = 987.5574 VND	1 VND = 0.001 HNL
24 Apr 2026	1 HNL = 992.177 VND	1 VND = 0.001 HNL
25 Apr 2026	1 HNL = 993.6175 VND	1 VND = 0.001 HNL
26 Apr 2026	1 HNL = 993.6175 VND	1 VND = 0.001 HNL
27 Apr 2026	1 HNL = 991.4284 VND	1 VND = 0.001 HNL
28 Apr 2026	1 HNL = 991.4173 VND	1 VND = 0.001 HNL
29 Apr 2026	1 HNL = 991.2058 VND	1 VND = 0.001 HNL
30 Apr 2026	1 HNL = 991.1002 VND	1 VND = 0.001 HNL

May 2026

Datum	HNL-VND	VND-HNL
01 Mai 2026	1 HNL = 990.0774 VND	1 VND = 0.001 HNL
02 Mai 2026	1 HNL = 990.0682 VND	1 VND = 0.001 HNL
03 Mai 2026	1 HNL = 990.0682 VND	1 VND = 0.001 HNL
04 Mai 2026	1 HNL = 990.694 VND	1 VND = 0.001 HNL
05 Mai 2026	1 HNL = 989.8805 VND	1 VND = 0.001 HNL
06 Mai 2026	1 HNL = 989.932 VND	1 VND = 0.001 HNL
07 Mai 2026	1 HNL = 989.3626 VND	1 VND = 0.001 HNL
08 Mai 2026	1 HNL = 989.6372 VND	1 VND = 0.001 HNL
09 Mai 2026	1 HNL = 992.2492 VND	1 VND = 0.001 HNL
10 Mai 2026	1 HNL = 992.2492 VND	1 VND = 0.001 HNL
11 Mai 2026	1 HNL = 990.3336 VND	1 VND = 0.001 HNL
12 Mai 2026	1 HNL = 990.5683 VND	1 VND = 0.001 HNL
13 Mai 2026	1 HNL = 990.78 VND	1 VND = 0.001 HNL
14 Mai 2026	1 HNL = 990.4312 VND	1 VND = 0.001 HNL
15 Mai 2026	1 HNL = 990.5604 VND	1 VND = 0.001 HNL

HNL-VND und VND-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Vietnamesischer Dong (VND) ist die Währung in Vietnam. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Vietnam abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten