> HNL-VUV und VUV-HNL Wechselkurse - 2025

HNL-VUV und VUV-HNL Wechselkurse - 2025

HNL-VUV und VUV-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - VUV und VUV - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 4,7517 VUV

1 VUV = 0,2105 HNL

1J 2J 3J

HNL in VUVVUV in HNL

Jan 2025

Datum	HNL-VUV	VUV-HNL
01 Jan 2025	1 HNL = 4.6757 VUV	1 VUV = 0.2139 HNL
02 Jan 2025	1 HNL = 4.6722 VUV	1 VUV = 0.214 HNL
03 Jan 2025	1 HNL = 4.6704 VUV	1 VUV = 0.2141 HNL
04 Jan 2025	1 HNL = 4.6791 VUV	1 VUV = 0.2137 HNL
05 Jan 2025	1 HNL = 4.6791 VUV	1 VUV = 0.2137 HNL
06 Jan 2025	1 HNL = 4.6667 VUV	1 VUV = 0.2143 HNL
07 Jan 2025	1 HNL = 4.6678 VUV	1 VUV = 0.2142 HNL
08 Jan 2025	1 HNL = 4.6646 VUV	1 VUV = 0.2144 HNL
09 Jan 2025	1 HNL = 4.6704 VUV	1 VUV = 0.2141 HNL
10 Jan 2025	1 HNL = 4.6684 VUV	1 VUV = 0.2142 HNL
11 Jan 2025	1 HNL = 4.6478 VUV	1 VUV = 0.2152 HNL
12 Jan 2025	1 HNL = 4.6478 VUV	1 VUV = 0.2152 HNL
13 Jan 2025	1 HNL = 4.6664 VUV	1 VUV = 0.2143 HNL
14 Jan 2025	1 HNL = 4.6617 VUV	1 VUV = 0.2145 HNL
15 Jan 2025	1 HNL = 4.6678 VUV	1 VUV = 0.2142 HNL
16 Jan 2025	1 HNL = 4.664 VUV	1 VUV = 0.2144 HNL
17 Jan 2025	1 HNL = 4.6657 VUV	1 VUV = 0.2143 HNL
18 Jan 2025	1 HNL = 4.6673 VUV	1 VUV = 0.2143 HNL
19 Jan 2025	1 HNL = 4.6673 VUV	1 VUV = 0.2143 HNL
20 Jan 2025	1 HNL = 4.6608 VUV	1 VUV = 0.2146 HNL
21 Jan 2025	1 HNL = 4.664 VUV	1 VUV = 0.2144 HNL
22 Jan 2025	1 HNL = 4.6893 VUV	1 VUV = 0.2133 HNL
23 Jan 2025	1 HNL = 4.6607 VUV	1 VUV = 0.2146 HNL
24 Jan 2025	1 HNL = 4.6611 VUV	1 VUV = 0.2145 HNL
25 Jan 2025	1 HNL = 4.6711 VUV	1 VUV = 0.2141 HNL
26 Jan 2025	1 HNL = 4.6711 VUV	1 VUV = 0.2141 HNL
27 Jan 2025	1 HNL = 4.6622 VUV	1 VUV = 0.2145 HNL
28 Jan 2025	1 HNL = 4.6576 VUV	1 VUV = 0.2147 HNL
29 Jan 2025	1 HNL = 4.6584 VUV	1 VUV = 0.2147 HNL
30 Jan 2025	1 HNL = 4.663 VUV	1 VUV = 0.2145 HNL
31 Jan 2025	1 HNL = 4.6621 VUV	1 VUV = 0.2145 HNL

Feb 2025

Datum	HNL-VUV	VUV-HNL
01 Feb 2025	1 HNL = 4.6621 VUV	1 VUV = 0.2145 HNL
02 Feb 2025	1 HNL = 4.6544 VUV	1 VUV = 0.2148 HNL
03 Feb 2025	1 HNL = 4.6626 VUV	1 VUV = 0.2145 HNL
04 Feb 2025	1 HNL = 4.6608 VUV	1 VUV = 0.2146 HNL
05 Feb 2025	1 HNL = 4.6572 VUV	1 VUV = 0.2147 HNL
06 Feb 2025	1 HNL = 4.6575 VUV	1 VUV = 0.2147 HNL
07 Feb 2025	1 HNL = 4.6551 VUV	1 VUV = 0.2148 HNL
08 Feb 2025	1 HNL = 4.6372 VUV	1 VUV = 0.2156 HNL
09 Feb 2025	1 HNL = 4.6372 VUV	1 VUV = 0.2156 HNL
10 Feb 2025	1 HNL = 4.6543 VUV	1 VUV = 0.2149 HNL
11 Feb 2025	1 HNL = 4.6586 VUV	1 VUV = 0.2147 HNL
12 Feb 2025	1 HNL = 4.656 VUV	1 VUV = 0.2148 HNL
13 Feb 2025	1 HNL = 4.862 VUV	1 VUV = 0.2057 HNL
14 Feb 2025	1 HNL = 4.8488 VUV	1 VUV = 0.2062 HNL
15 Feb 2025	1 HNL = 4.8648 VUV	1 VUV = 0.2056 HNL
16 Feb 2025	1 HNL = 4.8648 VUV	1 VUV = 0.2056 HNL
17 Feb 2025	1 HNL = 4.8504 VUV	1 VUV = 0.2062 HNL
18 Feb 2025	1 HNL = 4.8328 VUV	1 VUV = 0.2069 HNL
19 Feb 2025	1 HNL = 4.8305 VUV	1 VUV = 0.207 HNL
20 Feb 2025	1 HNL = 4.8253 VUV	1 VUV = 0.2072 HNL
21 Feb 2025	1 HNL = 4.8309 VUV	1 VUV = 0.207 HNL
22 Feb 2025	1 HNL = 4.8234 VUV	1 VUV = 0.2073 HNL
23 Feb 2025	1 HNL = 4.806 VUV	1 VUV = 0.2081 HNL
24 Feb 2025	1 HNL = 4.8086 VUV	1 VUV = 0.208 HNL
25 Feb 2025	1 HNL = 4.7756 VUV	1 VUV = 0.2094 HNL
26 Feb 2025	1 HNL = 4.8127 VUV	1 VUV = 0.2078 HNL
27 Feb 2025	1 HNL = 4.8214 VUV	1 VUV = 0.2074 HNL
28 Feb 2025	1 HNL = 4.835 VUV	1 VUV = 0.2068 HNL

Mar 2025

Datum	HNL-VUV	VUV-HNL
01 Mrz 2025	1 HNL = 4.8183 VUV	1 VUV = 0.2075 HNL
02 Mrz 2025	1 HNL = 4.8455 VUV	1 VUV = 0.2064 HNL
03 Mrz 2025	1 HNL = 4.8406 VUV	1 VUV = 0.2066 HNL
04 Mrz 2025	1 HNL = 4.8738 VUV	1 VUV = 0.2052 HNL
05 Mrz 2025	1 HNL = 4.8858 VUV	1 VUV = 0.2047 HNL
06 Mrz 2025	1 HNL = 4.88 VUV	1 VUV = 0.2049 HNL
07 Mrz 2025	1 HNL = 4.859 VUV	1 VUV = 0.2058 HNL
08 Mrz 2025	1 HNL = 4.857 VUV	1 VUV = 0.2059 HNL
09 Mrz 2025	1 HNL = 4.8488 VUV	1 VUV = 0.2062 HNL
10 Mrz 2025	1 HNL = 4.7824 VUV	1 VUV = 0.2091 HNL
11 Mrz 2025	1 HNL = 4.8255 VUV	1 VUV = 0.2072 HNL
12 Mrz 2025	1 HNL = 4.819 VUV	1 VUV = 0.2075 HNL
13 Mrz 2025	1 HNL = 4.8255 VUV	1 VUV = 0.2072 HNL
14 Mrz 2025	1 HNL = 4.8147 VUV	1 VUV = 0.2077 HNL
15 Mrz 2025	1 HNL = 4.8264 VUV	1 VUV = 0.2072 HNL
16 Mrz 2025	1 HNL = 4.7967 VUV	1 VUV = 0.2085 HNL
17 Mrz 2025	1 HNL = 4.8062 VUV	1 VUV = 0.2081 HNL
18 Mrz 2025	1 HNL = 4.8191 VUV	1 VUV = 0.2075 HNL
19 Mrz 2025	1 HNL = 4.8026 VUV	1 VUV = 0.2082 HNL
20 Mrz 2025	1 HNL = 4.7774 VUV	1 VUV = 0.2093 HNL
21 Mrz 2025	1 HNL = 4.7847 VUV	1 VUV = 0.209 HNL
22 Mrz 2025	1 HNL = 4.8125 VUV	1 VUV = 0.2078 HNL
23 Mrz 2025	1 HNL = 4.7845 VUV	1 VUV = 0.209 HNL
24 Mrz 2025	1 HNL = 4.7844 VUV	1 VUV = 0.209 HNL
25 Mrz 2025	1 HNL = 4.8036 VUV	1 VUV = 0.2082 HNL
26 Mrz 2025	1 HNL = 4.8083 VUV	1 VUV = 0.208 HNL
27 Mrz 2025	1 HNL = 4.8245 VUV	1 VUV = 0.2073 HNL
28 Mrz 2025	1 HNL = 4.8187 VUV	1 VUV = 0.2075 HNL
29 Mrz 2025	1 HNL = 4.8172 VUV	1 VUV = 0.2076 HNL
30 Mrz 2025	1 HNL = 4.7874 VUV	1 VUV = 0.2089 HNL
31 Mrz 2025	1 HNL = 4.7985 VUV	1 VUV = 0.2084 HNL

Apr 2025

Datum	HNL-VUV	VUV-HNL
01 Apr 2025	1 HNL = 4.8287 VUV	1 VUV = 0.2071 HNL
02 Apr 2025	1 HNL = 4.8239 VUV	1 VUV = 0.2073 HNL
03 Apr 2025	1 HNL = 4.8273 VUV	1 VUV = 0.2072 HNL
04 Apr 2025	1 HNL = 4.8422 VUV	1 VUV = 0.2065 HNL
05 Apr 2025	1 HNL = 4.8497 VUV	1 VUV = 0.2062 HNL

HNL-VUV und VUV-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Ni-Vanuatu Vatu (VUV) ist die Währung in Vanuatu. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Vanuatu abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten