> HNL-XCD und XCD-HNL Wechselkurse - 2025

HNL-XCD und XCD-HNL Wechselkurse - 2025

HNL-XCD und XCD-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - XCD und XCD - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 0,1052 XCD

1 XCD = 9,5032 HNL

1J 2J 3J

HNL in XCDXCD in HNL

Jan 2025

Datum	HNL-XCD	XCD-HNL
01 Jan 2025	1 HNL = 0.1064 XCD	1 XCD = 9.3953 HNL
02 Jan 2025	1 HNL = 0.1064 XCD	1 XCD = 9.4023 HNL
03 Jan 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4061 HNL
04 Jan 2025	1 HNL = 0.1065 XCD	1 XCD = 9.3885 HNL
05 Jan 2025	1 HNL = 0.1065 XCD	1 XCD = 9.3885 HNL
06 Jan 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4135 HNL
07 Jan 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4111 HNL
08 Jan 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4176 HNL
09 Jan 2025	1 HNL = 0.1063 XCD	1 XCD = 9.406 HNL
10 Jan 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4101 HNL
11 Jan 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4517 HNL
12 Jan 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4517 HNL
13 Jan 2025	1 HNL = 0.1062 XCD	1 XCD = 9.414 HNL
14 Jan 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4236 HNL
15 Jan 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4111 HNL
16 Jan 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4189 HNL
17 Jan 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4154 HNL
18 Jan 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4122 HNL
19 Jan 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4122 HNL
20 Jan 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4253 HNL
21 Jan 2025	1 HNL = 0.1062 XCD	1 XCD = 9.4188 HNL
22 Jan 2025	1 HNL = 0.1067 XCD	1 XCD = 9.3681 HNL
23 Jan 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4256 HNL
24 Jan 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4247 HNL
25 Jan 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4045 HNL
26 Jan 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4045 HNL
27 Jan 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4225 HNL
28 Jan 2025	1 HNL = 0.106 XCD	1 XCD = 9.4319 HNL
29 Jan 2025	1 HNL = 0.106 XCD	1 XCD = 9.4302 HNL
30 Jan 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4209 HNL
31 Jan 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4227 HNL

Feb 2025

Datum	HNL-XCD	XCD-HNL
01 Feb 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4227 HNL
02 Feb 2025	1 HNL = 0.106 XCD	1 XCD = 9.4383 HNL
03 Feb 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4217 HNL
04 Feb 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4254 HNL
05 Feb 2025	1 HNL = 0.106 XCD	1 XCD = 9.4326 HNL
06 Feb 2025	1 HNL = 0.106 XCD	1 XCD = 9.4319 HNL
07 Feb 2025	1 HNL = 0.106 XCD	1 XCD = 9.4369 HNL
08 Feb 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4733 HNL
09 Feb 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4733 HNL
10 Feb 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4386 HNL
11 Feb 2025	1 HNL = 0.106 XCD	1 XCD = 9.4298 HNL
12 Feb 2025	1 HNL = 0.106 XCD	1 XCD = 9.435 HNL
13 Feb 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4113 HNL
14 Feb 2025	1 HNL = 0.106 XCD	1 XCD = 9.4369 HNL
15 Feb 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4059 HNL
16 Feb 2025	1 HNL = 0.1063 XCD	1 XCD = 9.4059 HNL
17 Feb 2025	1 HNL = 0.106 XCD	1 XCD = 9.4339 HNL
18 Feb 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4406 HNL
19 Feb 2025	1 HNL = 0.1058 XCD	1 XCD = 9.453 HNL
20 Feb 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4474 HNL
21 Feb 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4633 HNL
22 Feb 2025	1 HNL = 0.1057 XCD	1 XCD = 9.462 HNL
23 Feb 2025	1 HNL = 0.1057 XCD	1 XCD = 9.462 HNL
24 Feb 2025	1 HNL = 0.1057 XCD	1 XCD = 9.457 HNL
25 Feb 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4526 HNL
26 Feb 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4494 HNL
27 Feb 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4576 HNL
28 Feb 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4485 HNL

Mar 2025

Datum	HNL-XCD	XCD-HNL
01 Mrz 2025	1 HNL = 0.105 XCD	1 XCD = 9.5282 HNL
02 Mrz 2025	1 HNL = 0.1054 XCD	1 XCD = 9.4847 HNL
03 Mrz 2025	1 HNL = 0.1054 XCD	1 XCD = 9.4917 HNL
04 Mrz 2025	1 HNL = 0.1057 XCD	1 XCD = 9.461 HNL
05 Mrz 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4467 HNL
06 Mrz 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4616 HNL
07 Mrz 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4668 HNL
08 Mrz 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4415 HNL
09 Mrz 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4734 HNL
10 Mrz 2025	1 HNL = 0.1054 XCD	1 XCD = 9.4875 HNL
11 Mrz 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4528 HNL
12 Mrz 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4699 HNL
13 Mrz 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4621 HNL
14 Mrz 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4546 HNL
15 Mrz 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4408 HNL
16 Mrz 2025	1 HNL = 0.1053 XCD	1 XCD = 9.4938 HNL
17 Mrz 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4662 HNL
18 Mrz 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4446 HNL
19 Mrz 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4494 HNL
20 Mrz 2025	1 HNL = 0.1056 XCD	1 XCD = 9.469 HNL
21 Mrz 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4548 HNL
22 Mrz 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4431 HNL
23 Mrz 2025	1 HNL = 0.1053 XCD	1 XCD = 9.4944 HNL
24 Mrz 2025	1 HNL = 0.1053 XCD	1 XCD = 9.4947 HNL
25 Mrz 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4587 HNL
26 Mrz 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4706 HNL
27 Mrz 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4606 HNL
28 Mrz 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4649 HNL
29 Mrz 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4541 HNL
30 Mrz 2025	1 HNL = 0.1053 XCD	1 XCD = 9.496 HNL
31 Mrz 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4653 HNL

Apr 2025

Datum	HNL-XCD	XCD-HNL
01 Apr 2025	1 HNL = 0.1061 XCD	1 XCD = 9.4273 HNL
02 Apr 2025	1 HNL = 0.1057 XCD	1 XCD = 9.4641 HNL
03 Apr 2025	1 HNL = 0.1058 XCD	1 XCD = 9.4552 HNL
04 Apr 2025	1 HNL = 0.1059 XCD	1 XCD = 9.4455 HNL
05 Apr 2025	1 HNL = 0.105 XCD	1 XCD = 9.5259 HNL
06 Apr 2025	1 HNL = 0.105 XCD	1 XCD = 9.5259 HNL
07 Apr 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4711 HNL
08 Apr 2025	1 HNL = 0.1056 XCD	1 XCD = 9.4688 HNL
09 Apr 2025	1 HNL = 0.1044 XCD	1 XCD = 9.5793 HNL
10 Apr 2025	1 HNL = 0.1048 XCD	1 XCD = 9.5406 HNL
11 Apr 2025	1 HNL = 0.1046 XCD	1 XCD = 9.5598 HNL
12 Apr 2025	1 HNL = 0.1045 XCD	1 XCD = 9.5667 HNL
13 Apr 2025	1 HNL = 0.105 XCD	1 XCD = 9.525 HNL
14 Apr 2025	1 HNL = 0.105 XCD	1 XCD = 9.5234 HNL
15 Apr 2025	1 HNL = 0.1042 XCD	1 XCD = 9.6012 HNL
16 Apr 2025	1 HNL = 0.1044 XCD	1 XCD = 9.5741 HNL
17 Apr 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5868 HNL
18 Apr 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5868 HNL
19 Apr 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5868 HNL
20 Apr 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5868 HNL
21 Apr 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5868 HNL
22 Apr 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5919 HNL
23 Apr 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5916 HNL
24 Apr 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5858 HNL
25 Apr 2025	1 HNL = 0.1043 XCD	1 XCD = 9.5918 HNL
26 Apr 2025	1 HNL = 0.1047 XCD	1 XCD = 9.548 HNL
27 Apr 2025	1 HNL = 0.1047 XCD	1 XCD = 9.548 HNL
28 Apr 2025	1 HNL = 0.1042 XCD	1 XCD = 9.5952 HNL
29 Apr 2025	1 HNL = 0.1042 XCD	1 XCD = 9.5993 HNL
30 Apr 2025	1 HNL = 0.1042 XCD	1 XCD = 9.5999 HNL

May 2025

Datum	HNL-XCD	XCD-HNL
01 Mai 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6313 HNL
02 Mai 2025	1 HNL = 0.104 XCD	1 XCD = 9.6117 HNL
03 Mai 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6321 HNL
04 Mai 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6321 HNL
05 Mai 2025	1 HNL = 0.1042 XCD	1 XCD = 9.6006 HNL
06 Mai 2025	1 HNL = 0.1041 XCD	1 XCD = 9.6076 HNL
07 Mai 2025	1 HNL = 0.104 XCD	1 XCD = 9.6124 HNL
08 Mai 2025	1 HNL = 0.1041 XCD	1 XCD = 9.603 HNL
09 Mai 2025	1 HNL = 0.1041 XCD	1 XCD = 9.6098 HNL
10 Mai 2025	1 HNL = 0.1046 XCD	1 XCD = 9.5615 HNL
11 Mai 2025	1 HNL = 0.1041 XCD	1 XCD = 9.6055 HNL
12 Mai 2025	1 HNL = 0.1042 XCD	1 XCD = 9.594 HNL
13 Mai 2025	1 HNL = 0.104 XCD	1 XCD = 9.6178 HNL
14 Mai 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6354 HNL
15 Mai 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6301 HNL
16 Mai 2025	1 HNL = 0.1039 XCD	1 XCD = 9.6237 HNL
17 Mai 2025	1 HNL = 0.1035 XCD	1 XCD = 9.6593 HNL
18 Mai 2025	1 HNL = 0.1035 XCD	1 XCD = 9.6593 HNL
19 Mai 2025	1 HNL = 0.1039 XCD	1 XCD = 9.6292 HNL
20 Mai 2025	1 HNL = 0.1039 XCD	1 XCD = 9.6259 HNL
21 Mai 2025	1 HNL = 0.1039 XCD	1 XCD = 9.629 HNL
22 Mai 2025	1 HNL = 0.1039 XCD	1 XCD = 9.6205 HNL
23 Mai 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6347 HNL
24 Mai 2025	1 HNL = 0.104 XCD	1 XCD = 9.6156 HNL
25 Mai 2025	1 HNL = 0.104 XCD	1 XCD = 9.6156 HNL
26 Mai 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6324 HNL
27 Mai 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6368 HNL
28 Mai 2025	1 HNL = 0.1037 XCD	1 XCD = 9.6405 HNL
29 Mai 2025	1 HNL = 0.1037 XCD	1 XCD = 9.6448 HNL
30 Mai 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6354 HNL
31 Mai 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6354 HNL

Jun 2025

Datum	HNL-XCD	XCD-HNL
01 Jun 2025	1 HNL = 0.1039 XCD	1 XCD = 9.6223 HNL
02 Jun 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6339 HNL
03 Jun 2025	1 HNL = 0.1037 XCD	1 XCD = 9.6454 HNL
04 Jun 2025	1 HNL = 0.1038 XCD	1 XCD = 9.6366 HNL

HNL-XCD und XCD-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Ost Caribbean Dollar (XCD) ist die Währung in Antigua und Barbuda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Antigua und Barbuda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten