> HNL-ZMW und ZMW-HNL Wechselkurse - 2025

HNL-ZMW und ZMW-HNL Wechselkurse - 2025

HNL-ZMW und ZMW-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - ZMW und ZMW - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 1,0848 ZMW

1 ZMW = 0,9218 HNL

1J 2J 3J

HNL in ZMWZMW in HNL

Jan 2025

Datum	HNL-ZMW	ZMW-HNL
01 Jan 2025	1 HNL = 1.0961 ZMW	1 ZMW = 0.9123 HNL
02 Jan 2025	1 HNL = 1.0951 ZMW	1 ZMW = 0.9131 HNL
03 Jan 2025	1 HNL = 1.0958 ZMW	1 ZMW = 0.9125 HNL
04 Jan 2025	1 HNL = 1.0958 ZMW	1 ZMW = 0.9125 HNL
05 Jan 2025	1 HNL = 1.0958 ZMW	1 ZMW = 0.9125 HNL
06 Jan 2025	1 HNL = 1.0977 ZMW	1 ZMW = 0.911 HNL
07 Jan 2025	1 HNL = 1.1043 ZMW	1 ZMW = 0.9055 HNL
08 Jan 2025	1 HNL = 1.1003 ZMW	1 ZMW = 0.9088 HNL
09 Jan 2025	1 HNL = 1.0925 ZMW	1 ZMW = 0.9153 HNL
10 Jan 2025	1 HNL = 1.0862 ZMW	1 ZMW = 0.9206 HNL
11 Jan 2025	1 HNL = 1.0862 ZMW	1 ZMW = 0.9206 HNL
12 Jan 2025	1 HNL = 1.0862 ZMW	1 ZMW = 0.9206 HNL
13 Jan 2025	1 HNL = 1.0823 ZMW	1 ZMW = 0.924 HNL
14 Jan 2025	1 HNL = 1.0899 ZMW	1 ZMW = 0.9175 HNL
15 Jan 2025	1 HNL = 1.0919 ZMW	1 ZMW = 0.9159 HNL
16 Jan 2025	1 HNL = 1.0918 ZMW	1 ZMW = 0.9159 HNL
17 Jan 2025	1 HNL = 1.0919 ZMW	1 ZMW = 0.9159 HNL
18 Jan 2025	1 HNL = 1.0919 ZMW	1 ZMW = 0.9158 HNL
19 Jan 2025	1 HNL = 1.0919 ZMW	1 ZMW = 0.9158 HNL
20 Jan 2025	1 HNL = 1.0919 ZMW	1 ZMW = 0.9158 HNL
21 Jan 2025	1 HNL = 1.0931 ZMW	1 ZMW = 0.9148 HNL
22 Jan 2025	1 HNL = 1.0931 ZMW	1 ZMW = 0.9148 HNL
23 Jan 2025	1 HNL = 1.0929 ZMW	1 ZMW = 0.915 HNL
24 Jan 2025	1 HNL = 1.0908 ZMW	1 ZMW = 0.9168 HNL
25 Jan 2025	1 HNL = 1.0908 ZMW	1 ZMW = 0.9168 HNL
26 Jan 2025	1 HNL = 1.0908 ZMW	1 ZMW = 0.9168 HNL
27 Jan 2025	1 HNL = 1.0947 ZMW	1 ZMW = 0.9135 HNL
28 Jan 2025	1 HNL = 1.0945 ZMW	1 ZMW = 0.9137 HNL
29 Jan 2025	1 HNL = 1.0964 ZMW	1 ZMW = 0.912 HNL
30 Jan 2025	1 HNL = 1.0972 ZMW	1 ZMW = 0.9114 HNL
31 Jan 2025	1 HNL = 1.0982 ZMW	1 ZMW = 0.9106 HNL

Feb 2025

Datum	HNL-ZMW	ZMW-HNL
01 Feb 2025	1 HNL = 1.0982 ZMW	1 ZMW = 0.9106 HNL
02 Feb 2025	1 HNL = 1.0982 ZMW	1 ZMW = 0.9106 HNL
03 Feb 2025	1 HNL = 1.1021 ZMW	1 ZMW = 0.9074 HNL
04 Feb 2025	1 HNL = 1.1041 ZMW	1 ZMW = 0.9058 HNL
05 Feb 2025	1 HNL = 1.0997 ZMW	1 ZMW = 0.9093 HNL
06 Feb 2025	1 HNL = 1.1017 ZMW	1 ZMW = 0.9077 HNL
07 Feb 2025	1 HNL = 1.0977 ZMW	1 ZMW = 0.911 HNL
08 Feb 2025	1 HNL = 1.0977 ZMW	1 ZMW = 0.911 HNL
09 Feb 2025	1 HNL = 1.0977 ZMW	1 ZMW = 0.911 HNL
10 Feb 2025	1 HNL = 1.0976 ZMW	1 ZMW = 0.911 HNL
11 Feb 2025	1 HNL = 1.0975 ZMW	1 ZMW = 0.9112 HNL
12 Feb 2025	1 HNL = 1.0973 ZMW	1 ZMW = 0.9113 HNL
13 Feb 2025	1 HNL = 1.0973 ZMW	1 ZMW = 0.9114 HNL
14 Feb 2025	1 HNL = 1.1052 ZMW	1 ZMW = 0.9048 HNL
15 Feb 2025	1 HNL = 1.1052 ZMW	1 ZMW = 0.9048 HNL
16 Feb 2025	1 HNL = 1.1052 ZMW	1 ZMW = 0.9048 HNL
17 Feb 2025	1 HNL = 1.1032 ZMW	1 ZMW = 0.9065 HNL
18 Feb 2025	1 HNL = 1.0992 ZMW	1 ZMW = 0.9097 HNL
19 Feb 2025	1 HNL = 1.1043 ZMW	1 ZMW = 0.9055 HNL
20 Feb 2025	1 HNL = 1.1019 ZMW	1 ZMW = 0.9075 HNL
21 Feb 2025	1 HNL = 1.1022 ZMW	1 ZMW = 0.9073 HNL
22 Feb 2025	1 HNL = 1.1022 ZMW	1 ZMW = 0.9073 HNL
23 Feb 2025	1 HNL = 1.1022 ZMW	1 ZMW = 0.9073 HNL
24 Feb 2025	1 HNL = 1.1041 ZMW	1 ZMW = 0.9057 HNL
25 Feb 2025	1 HNL = 1.104 ZMW	1 ZMW = 0.9058 HNL
26 Feb 2025	1 HNL = 1.1071 ZMW	1 ZMW = 0.9032 HNL
27 Feb 2025	1 HNL = 1.1118 ZMW	1 ZMW = 0.8995 HNL
28 Feb 2025	1 HNL = 1.1107 ZMW	1 ZMW = 0.9003 HNL

Mar 2025

Datum	HNL-ZMW	ZMW-HNL
01 Mrz 2025	1 HNL = 1.1052 ZMW	1 ZMW = 0.9048 HNL
02 Mrz 2025	1 HNL = 1.1195 ZMW	1 ZMW = 0.8932 HNL
03 Mrz 2025	1 HNL = 1.1147 ZMW	1 ZMW = 0.8971 HNL
04 Mrz 2025	1 HNL = 1.1187 ZMW	1 ZMW = 0.8939 HNL
05 Mrz 2025	1 HNL = 1.1215 ZMW	1 ZMW = 0.8917 HNL
06 Mrz 2025	1 HNL = 1.1273 ZMW	1 ZMW = 0.8871 HNL
07 Mrz 2025	1 HNL = 1.1135 ZMW	1 ZMW = 0.898 HNL
08 Mrz 2025	1 HNL = 1.1169 ZMW	1 ZMW = 0.8953 HNL
09 Mrz 2025	1 HNL = 1.1135 ZMW	1 ZMW = 0.898 HNL
10 Mrz 2025	1 HNL = 1.1106 ZMW	1 ZMW = 0.9004 HNL
11 Mrz 2025	1 HNL = 1.1156 ZMW	1 ZMW = 0.8964 HNL
12 Mrz 2025	1 HNL = 1.116 ZMW	1 ZMW = 0.896 HNL
13 Mrz 2025	1 HNL = 1.1181 ZMW	1 ZMW = 0.8944 HNL
14 Mrz 2025	1 HNL = 1.1164 ZMW	1 ZMW = 0.8957 HNL
15 Mrz 2025	1 HNL = 1.1193 ZMW	1 ZMW = 0.8934 HNL
16 Mrz 2025	1 HNL = 1.1216 ZMW	1 ZMW = 0.8916 HNL
17 Mrz 2025	1 HNL = 1.1215 ZMW	1 ZMW = 0.8916 HNL
18 Mrz 2025	1 HNL = 1.1199 ZMW	1 ZMW = 0.8929 HNL
19 Mrz 2025	1 HNL = 1.1229 ZMW	1 ZMW = 0.8905 HNL
20 Mrz 2025	1 HNL = 1.1223 ZMW	1 ZMW = 0.891 HNL
21 Mrz 2025	1 HNL = 1.1246 ZMW	1 ZMW = 0.8892 HNL
22 Mrz 2025	1 HNL = 1.1289 ZMW	1 ZMW = 0.8859 HNL
23 Mrz 2025	1 HNL = 1.1293 ZMW	1 ZMW = 0.8855 HNL
24 Mrz 2025	1 HNL = 1.1293 ZMW	1 ZMW = 0.8855 HNL
25 Mrz 2025	1 HNL = 1.1262 ZMW	1 ZMW = 0.8879 HNL
26 Mrz 2025	1 HNL = 1.1249 ZMW	1 ZMW = 0.889 HNL
27 Mrz 2025	1 HNL = 1.1237 ZMW	1 ZMW = 0.8899 HNL
28 Mrz 2025	1 HNL = 1.1132 ZMW	1 ZMW = 0.8983 HNL
29 Mrz 2025	1 HNL = 1.1136 ZMW	1 ZMW = 0.898 HNL
30 Mrz 2025	1 HNL = 1.1124 ZMW	1 ZMW = 0.8989 HNL
31 Mrz 2025	1 HNL = 1.1014 ZMW	1 ZMW = 0.908 HNL

Apr 2025

Datum	HNL-ZMW	ZMW-HNL
01 Apr 2025	1 HNL = 1.1033 ZMW	1 ZMW = 0.9064 HNL
02 Apr 2025	1 HNL = 1.0895 ZMW	1 ZMW = 0.9179 HNL
03 Apr 2025	1 HNL = 1.0952 ZMW	1 ZMW = 0.9131 HNL
04 Apr 2025	1 HNL = 1.0836 ZMW	1 ZMW = 0.9228 HNL
05 Apr 2025	1 HNL = 1.0836 ZMW	1 ZMW = 0.9228 HNL
06 Apr 2025	1 HNL = 1.0836 ZMW	1 ZMW = 0.9228 HNL
07 Apr 2025	1 HNL = 1.0934 ZMW	1 ZMW = 0.9145 HNL
08 Apr 2025	1 HNL = 1.0902 ZMW	1 ZMW = 0.9173 HNL
09 Apr 2025	1 HNL = 1.0842 ZMW	1 ZMW = 0.9223 HNL
10 Apr 2025	1 HNL = 1.0855 ZMW	1 ZMW = 0.9212 HNL
11 Apr 2025	1 HNL = 1.0853 ZMW	1 ZMW = 0.9214 HNL
12 Apr 2025	1 HNL = 1.0894 ZMW	1 ZMW = 0.9179 HNL
13 Apr 2025	1 HNL = 1.1003 ZMW	1 ZMW = 0.9089 HNL
14 Apr 2025	1 HNL = 1.1005 ZMW	1 ZMW = 0.9086 HNL
15 Apr 2025	1 HNL = 1.0936 ZMW	1 ZMW = 0.9144 HNL
16 Apr 2025	1 HNL = 1.0925 ZMW	1 ZMW = 0.9154 HNL
17 Apr 2025	1 HNL = 1.0984 ZMW	1 ZMW = 0.9104 HNL
18 Apr 2025	1 HNL = 1.0984 ZMW	1 ZMW = 0.9104 HNL
19 Apr 2025	1 HNL = 1.0984 ZMW	1 ZMW = 0.9104 HNL
20 Apr 2025	1 HNL = 1.0984 ZMW	1 ZMW = 0.9104 HNL
21 Apr 2025	1 HNL = 1.0984 ZMW	1 ZMW = 0.9104 HNL
22 Apr 2025	1 HNL = 1.0984 ZMW	1 ZMW = 0.9105 HNL
23 Apr 2025	1 HNL = 1.0945 ZMW	1 ZMW = 0.9136 HNL
24 Apr 2025	1 HNL = 1.0849 ZMW	1 ZMW = 0.9218 HNL
25 Apr 2025	1 HNL = 1.0772 ZMW	1 ZMW = 0.9283 HNL
26 Apr 2025	1 HNL = 1.0821 ZMW	1 ZMW = 0.9241 HNL
27 Apr 2025	1 HNL = 1.0821 ZMW	1 ZMW = 0.9241 HNL
28 Apr 2025	1 HNL = 1.0772 ZMW	1 ZMW = 0.9284 HNL
29 Apr 2025	1 HNL = 1.078 ZMW	1 ZMW = 0.9276 HNL
30 Apr 2025	1 HNL = 1.0722 ZMW	1 ZMW = 0.9326 HNL

May 2025

Datum	HNL-ZMW	ZMW-HNL
01 Mai 2025	1 HNL = 1.0723 ZMW	1 ZMW = 0.9326 HNL
02 Mai 2025	1 HNL = 1.0687 ZMW	1 ZMW = 0.9357 HNL
03 Mai 2025	1 HNL = 1.0687 ZMW	1 ZMW = 0.9357 HNL
04 Mai 2025	1 HNL = 1.0687 ZMW	1 ZMW = 0.9357 HNL
05 Mai 2025	1 HNL = 1.0618 ZMW	1 ZMW = 0.9418 HNL
06 Mai 2025	1 HNL = 1.0407 ZMW	1 ZMW = 0.9609 HNL
07 Mai 2025	1 HNL = 1.0287 ZMW	1 ZMW = 0.9721 HNL
08 Mai 2025	1 HNL = 1.021 ZMW	1 ZMW = 0.9795 HNL
09 Mai 2025	1 HNL = 1.0132 ZMW	1 ZMW = 0.9869 HNL
10 Mai 2025	1 HNL = 1.0183 ZMW	1 ZMW = 0.982 HNL
11 Mai 2025	1 HNL = 1.0133 ZMW	1 ZMW = 0.9869 HNL
12 Mai 2025	1 HNL = 1.0136 ZMW	1 ZMW = 0.9866 HNL
13 Mai 2025	1 HNL = 1.0191 ZMW	1 ZMW = 0.9813 HNL
14 Mai 2025	1 HNL = 1.0238 ZMW	1 ZMW = 0.9768 HNL
15 Mai 2025	1 HNL = 1.0269 ZMW	1 ZMW = 0.9738 HNL
16 Mai 2025	1 HNL = 1.033 ZMW	1 ZMW = 0.968 HNL
17 Mai 2025	1 HNL = 1.033 ZMW	1 ZMW = 0.968 HNL
18 Mai 2025	1 HNL = 1.033 ZMW	1 ZMW = 0.968 HNL
19 Mai 2025	1 HNL = 1.0368 ZMW	1 ZMW = 0.9645 HNL
20 Mai 2025	1 HNL = 1.0415 ZMW	1 ZMW = 0.9601 HNL
21 Mai 2025	1 HNL = 1.045 ZMW	1 ZMW = 0.957 HNL
22 Mai 2025	1 HNL = 1.0479 ZMW	1 ZMW = 0.9543 HNL
23 Mai 2025	1 HNL = 1.0507 ZMW	1 ZMW = 0.9517 HNL
24 Mai 2025	1 HNL = 1.0507 ZMW	1 ZMW = 0.9517 HNL
25 Mai 2025	1 HNL = 1.0507 ZMW	1 ZMW = 0.9517 HNL
26 Mai 2025	1 HNL = 1.0612 ZMW	1 ZMW = 0.9423 HNL
27 Mai 2025	1 HNL = 1.0376 ZMW	1 ZMW = 0.9638 HNL
28 Mai 2025	1 HNL = 1.0146 ZMW	1 ZMW = 0.9857 HNL
29 Mai 2025	1 HNL = 1.0182 ZMW	1 ZMW = 0.9821 HNL
30 Mai 2025	1 HNL = 1.0219 ZMW	1 ZMW = 0.9786 HNL
31 Mai 2025	1 HNL = 1.0219 ZMW	1 ZMW = 0.9786 HNL

Jun 2025

Datum	HNL-ZMW	ZMW-HNL
01 Jun 2025	1 HNL = 1.0219 ZMW	1 ZMW = 0.9786 HNL
02 Jun 2025	1 HNL = 1.0264 ZMW	1 ZMW = 0.9742 HNL
03 Jun 2025	1 HNL = 1.0305 ZMW	1 ZMW = 0.9704 HNL
04 Jun 2025	1 HNL = 0.9912 ZMW	1 ZMW = 1.0089 HNL
05 Jun 2025	1 HNL = 0.9999 ZMW	1 ZMW = 1.0001 HNL
06 Jun 2025	1 HNL = 1.0026 ZMW	1 ZMW = 0.9974 HNL

HNL-ZMW und ZMW-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Sambischen Kwacha (ZMW) ist die Währung in Sambia. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Sambia abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten