> HNL-ZWL und ZWL-HNL Wechselkurse - 2025

HNL-ZWL und ZWL-HNL Wechselkurse - 2025

HNL-ZWL und ZWL-HNL Wechselkurse

Schaue dir unten die Wechselkurse für HNL - ZWL und ZWL - HNL für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HNL = 12,5358 ZWL

1 ZWL = 0,0798 HNL

1J 2J 3J

HNL in ZWLZWL in HNL

Jan 2025

Datum	HNL-ZWL	ZWL-HNL
01 Jan 2025	1 HNL = 12.6815 ZWL	1 ZWL = 0.0789 HNL
02 Jan 2025	1 HNL = 12.6721 ZWL	1 ZWL = 0.0789 HNL
03 Jan 2025	1 HNL = 12.667 ZWL	1 ZWL = 0.0789 HNL
04 Jan 2025	1 HNL = 12.6906 ZWL	1 ZWL = 0.0788 HNL
05 Jan 2025	1 HNL = 12.6906 ZWL	1 ZWL = 0.0788 HNL
06 Jan 2025	1 HNL = 12.657 ZWL	1 ZWL = 0.079 HNL
07 Jan 2025	1 HNL = 12.6602 ZWL	1 ZWL = 0.079 HNL
08 Jan 2025	1 HNL = 12.6515 ZWL	1 ZWL = 0.079 HNL
09 Jan 2025	1 HNL = 12.6671 ZWL	1 ZWL = 0.0789 HNL
10 Jan 2025	1 HNL = 12.6616 ZWL	1 ZWL = 0.079 HNL
11 Jan 2025	1 HNL = 12.6058 ZWL	1 ZWL = 0.0793 HNL
12 Jan 2025	1 HNL = 12.6058 ZWL	1 ZWL = 0.0793 HNL
13 Jan 2025	1 HNL = 12.6563 ZWL	1 ZWL = 0.079 HNL
14 Jan 2025	1 HNL = 12.6435 ZWL	1 ZWL = 0.0791 HNL
15 Jan 2025	1 HNL = 12.6602 ZWL	1 ZWL = 0.079 HNL
16 Jan 2025	1 HNL = 12.6497 ZWL	1 ZWL = 0.0791 HNL
17 Jan 2025	1 HNL = 12.6545 ZWL	1 ZWL = 0.079 HNL
18 Jan 2025	1 HNL = 12.6588 ZWL	1 ZWL = 0.079 HNL
19 Jan 2025	1 HNL = 12.6588 ZWL	1 ZWL = 0.079 HNL
20 Jan 2025	1 HNL = 12.6412 ZWL	1 ZWL = 0.0791 HNL
21 Jan 2025	1 HNL = 12.6499 ZWL	1 ZWL = 0.0791 HNL
22 Jan 2025	1 HNL = 12.7183 ZWL	1 ZWL = 0.0786 HNL
23 Jan 2025	1 HNL = 12.6408 ZWL	1 ZWL = 0.0791 HNL
24 Jan 2025	1 HNL = 12.6419 ZWL	1 ZWL = 0.0791 HNL
25 Jan 2025	1 HNL = 12.6691 ZWL	1 ZWL = 0.0789 HNL
26 Jan 2025	1 HNL = 12.6691 ZWL	1 ZWL = 0.0789 HNL
27 Jan 2025	1 HNL = 12.6449 ZWL	1 ZWL = 0.0791 HNL
28 Jan 2025	1 HNL = 12.6324 ZWL	1 ZWL = 0.0792 HNL
29 Jan 2025	1 HNL = 12.6345 ZWL	1 ZWL = 0.0791 HNL
30 Jan 2025	1 HNL = 12.6471 ZWL	1 ZWL = 0.0791 HNL
31 Jan 2025	1 HNL = 12.6446 ZWL	1 ZWL = 0.0791 HNL

Feb 2025

Datum	HNL-ZWL	ZWL-HNL
01 Feb 2025	1 HNL = 12.6446 ZWL	1 ZWL = 0.0791 HNL
02 Feb 2025	1 HNL = 12.6238 ZWL	1 ZWL = 0.0792 HNL
03 Feb 2025	1 HNL = 12.6459 ZWL	1 ZWL = 0.0791 HNL
04 Feb 2025	1 HNL = 12.641 ZWL	1 ZWL = 0.0791 HNL
05 Feb 2025	1 HNL = 12.6313 ZWL	1 ZWL = 0.0792 HNL
06 Feb 2025	1 HNL = 12.6323 ZWL	1 ZWL = 0.0792 HNL
07 Feb 2025	1 HNL = 12.6256 ZWL	1 ZWL = 0.0792 HNL
08 Feb 2025	1 HNL = 12.5771 ZWL	1 ZWL = 0.0795 HNL
09 Feb 2025	1 HNL = 12.5771 ZWL	1 ZWL = 0.0795 HNL
10 Feb 2025	1 HNL = 12.6233 ZWL	1 ZWL = 0.0792 HNL
11 Feb 2025	1 HNL = 12.635 ZWL	1 ZWL = 0.0791 HNL
12 Feb 2025	1 HNL = 12.6281 ZWL	1 ZWL = 0.0792 HNL
13 Feb 2025	1 HNL = 12.6599 ZWL	1 ZWL = 0.079 HNL
14 Feb 2025	1 HNL = 12.6256 ZWL	1 ZWL = 0.0792 HNL
15 Feb 2025	1 HNL = 12.6673 ZWL	1 ZWL = 0.0789 HNL
16 Feb 2025	1 HNL = 12.6673 ZWL	1 ZWL = 0.0789 HNL
17 Feb 2025	1 HNL = 12.6297 ZWL	1 ZWL = 0.0792 HNL
18 Feb 2025	1 HNL = 12.6206 ZWL	1 ZWL = 0.0792 HNL
19 Feb 2025	1 HNL = 12.6041 ZWL	1 ZWL = 0.0793 HNL
20 Feb 2025	1 HNL = 12.5896 ZWL	1 ZWL = 0.0794 HNL
21 Feb 2025	1 HNL = 12.5904 ZWL	1 ZWL = 0.0794 HNL
22 Feb 2025	1 HNL = 12.5921 ZWL	1 ZWL = 0.0794 HNL
23 Feb 2025	1 HNL = 12.5921 ZWL	1 ZWL = 0.0794 HNL
24 Feb 2025	1 HNL = 12.5988 ZWL	1 ZWL = 0.0794 HNL
25 Feb 2025	1 HNL = 12.6046 ZWL	1 ZWL = 0.0793 HNL
26 Feb 2025	1 HNL = 12.5912 ZWL	1 ZWL = 0.0794 HNL
27 Feb 2025	1 HNL = 12.598 ZWL	1 ZWL = 0.0794 HNL
28 Feb 2025	1 HNL = 12.5886 ZWL	1 ZWL = 0.0794 HNL

Mar 2025

Datum	HNL-ZWL	ZWL-HNL
01 Mrz 2025	1 HNL = 12.5046 ZWL	1 ZWL = 0.08 HNL
02 Mrz 2025	1 HNL = 12.5737 ZWL	1 ZWL = 0.0795 HNL
03 Mrz 2025	1 HNL = 12.5612 ZWL	1 ZWL = 0.0796 HNL
04 Mrz 2025	1 HNL = 12.5934 ZWL	1 ZWL = 0.0794 HNL
05 Mrz 2025	1 HNL = 12.6125 ZWL	1 ZWL = 0.0793 HNL
06 Mrz 2025	1 HNL = 12.5926 ZWL	1 ZWL = 0.0794 HNL
07 Mrz 2025	1 HNL = 12.5857 ZWL	1 ZWL = 0.0795 HNL
08 Mrz 2025	1 HNL = 12.5984 ZWL	1 ZWL = 0.0794 HNL
09 Mrz 2025	1 HNL = 12.5769 ZWL	1 ZWL = 0.0795 HNL
10 Mrz 2025	1 HNL = 12.5702 ZWL	1 ZWL = 0.0796 HNL
11 Mrz 2025	1 HNL = 12.5854 ZWL	1 ZWL = 0.0795 HNL
12 Mrz 2025	1 HNL = 12.5816 ZWL	1 ZWL = 0.0795 HNL
13 Mrz 2025	1 HNL = 12.592 ZWL	1 ZWL = 0.0794 HNL
14 Mrz 2025	1 HNL = 12.5799 ZWL	1 ZWL = 0.0795 HNL
15 Mrz 2025	1 HNL = 12.6204 ZWL	1 ZWL = 0.0792 HNL
16 Mrz 2025	1 HNL = 12.5616 ZWL	1 ZWL = 0.0796 HNL
17 Mrz 2025	1 HNL = 12.5865 ZWL	1 ZWL = 0.0795 HNL
18 Mrz 2025	1 HNL = 12.5931 ZWL	1 ZWL = 0.0794 HNL
19 Mrz 2025	1 HNL = 12.5868 ZWL	1 ZWL = 0.0794 HNL
20 Mrz 2025	1 HNL = 12.5615 ZWL	1 ZWL = 0.0796 HNL
21 Mrz 2025	1 HNL = 12.5796 ZWL	1 ZWL = 0.0795 HNL
22 Mrz 2025	1 HNL = 12.6173 ZWL	1 ZWL = 0.0793 HNL
23 Mrz 2025	1 HNL = 12.5607 ZWL	1 ZWL = 0.0796 HNL
24 Mrz 2025	1 HNL = 12.5606 ZWL	1 ZWL = 0.0796 HNL
25 Mrz 2025	1 HNL = 12.5743 ZWL	1 ZWL = 0.0795 HNL
26 Mrz 2025	1 HNL = 12.5806 ZWL	1 ZWL = 0.0795 HNL
27 Mrz 2025	1 HNL = 12.594 ZWL	1 ZWL = 0.0794 HNL
28 Mrz 2025	1 HNL = 12.5883 ZWL	1 ZWL = 0.0794 HNL
29 Mrz 2025	1 HNL = 12.5802 ZWL	1 ZWL = 0.0795 HNL
30 Mrz 2025	1 HNL = 12.5587 ZWL	1 ZWL = 0.0796 HNL
31 Mrz 2025	1 HNL = 12.5878 ZWL	1 ZWL = 0.0794 HNL

Apr 2025

Datum	HNL-ZWL	ZWL-HNL
01 Apr 2025	1 HNL = 12.6162 ZWL	1 ZWL = 0.0793 HNL
02 Apr 2025	1 HNL = 12.5893 ZWL	1 ZWL = 0.0794 HNL
03 Apr 2025	1 HNL = 12.5791 ZWL	1 ZWL = 0.0795 HNL
04 Apr 2025	1 HNL = 12.6141 ZWL	1 ZWL = 0.0793 HNL
05 Apr 2025	1 HNL = 12.5077 ZWL	1 ZWL = 0.08 HNL
06 Apr 2025	1 HNL = 12.5077 ZWL	1 ZWL = 0.08 HNL
07 Apr 2025	1 HNL = 12.58 ZWL	1 ZWL = 0.0795 HNL
08 Apr 2025	1 HNL = 12.5643 ZWL	1 ZWL = 0.0796 HNL
09 Apr 2025	1 HNL = 12.438 ZWL	1 ZWL = 0.0804 HNL
10 Apr 2025	1 HNL = 12.4715 ZWL	1 ZWL = 0.0802 HNL
11 Apr 2025	1 HNL = 12.4456 ZWL	1 ZWL = 0.0803 HNL
12 Apr 2025	1 HNL = 12.4543 ZWL	1 ZWL = 0.0803 HNL
13 Apr 2025	1 HNL = 12.5203 ZWL	1 ZWL = 0.0799 HNL
14 Apr 2025	1 HNL = 12.5228 ZWL	1 ZWL = 0.0799 HNL
15 Apr 2025	1 HNL = 12.4096 ZWL	1 ZWL = 0.0806 HNL
16 Apr 2025	1 HNL = 12.4266 ZWL	1 ZWL = 0.0805 HNL
17 Apr 2025	1 HNL = 12.4282 ZWL	1 ZWL = 0.0805 HNL
18 Apr 2025	1 HNL = 12.4282 ZWL	1 ZWL = 0.0805 HNL
19 Apr 2025	1 HNL = 12.4282 ZWL	1 ZWL = 0.0805 HNL
20 Apr 2025	1 HNL = 12.4282 ZWL	1 ZWL = 0.0805 HNL
21 Apr 2025	1 HNL = 12.4282 ZWL	1 ZWL = 0.0805 HNL
22 Apr 2025	1 HNL = 12.4215 ZWL	1 ZWL = 0.0805 HNL
23 Apr 2025	1 HNL = 12.422 ZWL	1 ZWL = 0.0805 HNL
24 Apr 2025	1 HNL = 12.4295 ZWL	1 ZWL = 0.0805 HNL
25 Apr 2025	1 HNL = 12.4216 ZWL	1 ZWL = 0.0805 HNL
26 Apr 2025	1 HNL = 12.4787 ZWL	1 ZWL = 0.0801 HNL
27 Apr 2025	1 HNL = 12.4787 ZWL	1 ZWL = 0.0801 HNL
28 Apr 2025	1 HNL = 12.4173 ZWL	1 ZWL = 0.0805 HNL
29 Apr 2025	1 HNL = 12.412 ZWL	1 ZWL = 0.0806 HNL
30 Apr 2025	1 HNL = 12.4112 ZWL	1 ZWL = 0.0806 HNL

May 2025

Datum	HNL-ZWL	ZWL-HNL
01 Mai 2025	1 HNL = 12.3707 ZWL	1 ZWL = 0.0808 HNL
02 Mai 2025	1 HNL = 12.3961 ZWL	1 ZWL = 0.0807 HNL
03 Mai 2025	1 HNL = 12.3697 ZWL	1 ZWL = 0.0808 HNL
04 Mai 2025	1 HNL = 12.3697 ZWL	1 ZWL = 0.0808 HNL
05 Mai 2025	1 HNL = 12.4104 ZWL	1 ZWL = 0.0806 HNL
06 Mai 2025	1 HNL = 12.4013 ZWL	1 ZWL = 0.0806 HNL
07 Mai 2025	1 HNL = 12.3951 ZWL	1 ZWL = 0.0807 HNL
08 Mai 2025	1 HNL = 12.4072 ZWL	1 ZWL = 0.0806 HNL
09 Mai 2025	1 HNL = 12.3985 ZWL	1 ZWL = 0.0807 HNL
10 Mai 2025	1 HNL = 12.4611 ZWL	1 ZWL = 0.0802 HNL
11 Mai 2025	1 HNL = 12.404 ZWL	1 ZWL = 0.0806 HNL
12 Mai 2025	1 HNL = 12.4188 ZWL	1 ZWL = 0.0805 HNL
13 Mai 2025	1 HNL = 12.3882 ZWL	1 ZWL = 0.0807 HNL
14 Mai 2025	1 HNL = 12.3655 ZWL	1 ZWL = 0.0809 HNL
15 Mai 2025	1 HNL = 12.3723 ZWL	1 ZWL = 0.0808 HNL
16 Mai 2025	1 HNL = 12.3806 ZWL	1 ZWL = 0.0808 HNL
17 Mai 2025	1 HNL = 12.3349 ZWL	1 ZWL = 0.0811 HNL
18 Mai 2025	1 HNL = 12.3349 ZWL	1 ZWL = 0.0811 HNL
19 Mai 2025	1 HNL = 12.3735 ZWL	1 ZWL = 0.0808 HNL
20 Mai 2025	1 HNL = 12.3777 ZWL	1 ZWL = 0.0808 HNL
21 Mai 2025	1 HNL = 12.3737 ZWL	1 ZWL = 0.0808 HNL
22 Mai 2025	1 HNL = 12.3847 ZWL	1 ZWL = 0.0807 HNL
23 Mai 2025	1 HNL = 12.3664 ZWL	1 ZWL = 0.0809 HNL
24 Mai 2025	1 HNL = 12.3909 ZWL	1 ZWL = 0.0807 HNL
25 Mai 2025	1 HNL = 12.3909 ZWL	1 ZWL = 0.0807 HNL
26 Mai 2025	1 HNL = 12.3694 ZWL	1 ZWL = 0.0808 HNL
27 Mai 2025	1 HNL = 12.3637 ZWL	1 ZWL = 0.0809 HNL
28 Mai 2025	1 HNL = 12.3589 ZWL	1 ZWL = 0.0809 HNL
29 Mai 2025	1 HNL = 12.3534 ZWL	1 ZWL = 0.0809 HNL
30 Mai 2025	1 HNL = 12.3655 ZWL	1 ZWL = 0.0809 HNL
31 Mai 2025	1 HNL = 12.3655 ZWL	1 ZWL = 0.0809 HNL

Jun 2025

Datum	HNL-ZWL	ZWL-HNL
01 Jun 2025	1 HNL = 12.3824 ZWL	1 ZWL = 0.0808 HNL
02 Jun 2025	1 HNL = 12.3674 ZWL	1 ZWL = 0.0809 HNL
03 Jun 2025	1 HNL = 12.3526 ZWL	1 ZWL = 0.081 HNL
04 Jun 2025	1 HNL = 12.364 ZWL	1 ZWL = 0.0809 HNL

HNL-ZWL und ZWL-HNL Information zu Wechselkursen

Honduranische Lempira (HNL) ist die Währung in Honduras. Simbabwe-Dollar (ZWL) ist die Währung in Simbabwe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Honduras und Simbabwe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten