> HRK-HTG und HTG-HRK Wechselkurse - 2025

HRK-HTG und HTG-HRK Wechselkurse - 2025

HRK-HTG und HTG-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - HTG und HTG - HRK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HRK = 18,7745 HTG

1 HTG = 0,0533 HRK

1J 2J 3J

HRK in HTGHTG in HRK

Jan 2025

Datum	HRK-HTG	HTG-HRK
01 Jan 2025	1 HRK = 18.2062 HTG	1 HTG = 0.0549 HRK
02 Jan 2025	1 HRK = 18.2119 HTG	1 HTG = 0.0549 HRK
03 Jan 2025	1 HRK = 18.2148 HTG	1 HTG = 0.0549 HRK
04 Jan 2025	1 HRK = 18.1807 HTG	1 HTG = 0.055 HRK
05 Jan 2025	1 HRK = 18.1807 HTG	1 HTG = 0.055 HRK
06 Jan 2025	1 HRK = 18.2259 HTG	1 HTG = 0.0549 HRK
07 Jan 2025	1 HRK = 18.2045 HTG	1 HTG = 0.0549 HRK
08 Jan 2025	1 HRK = 18.2084 HTG	1 HTG = 0.0549 HRK
09 Jan 2025	1 HRK = 18.1999 HTG	1 HTG = 0.0549 HRK
10 Jan 2025	1 HRK = 18.2123 HTG	1 HTG = 0.0549 HRK
11 Jan 2025	1 HRK = 18.2931 HTG	1 HTG = 0.0547 HRK
12 Jan 2025	1 HRK = 18.2931 HTG	1 HTG = 0.0547 HRK
13 Jan 2025	1 HRK = 17.6776 HTG	1 HTG = 0.0566 HRK
14 Jan 2025	1 HRK = 17.7114 HTG	1 HTG = 0.0565 HRK
15 Jan 2025	1 HRK = 17.696 HTG	1 HTG = 0.0565 HRK
16 Jan 2025	1 HRK = 17.7089 HTG	1 HTG = 0.0565 HRK
17 Jan 2025	1 HRK = 17.6954 HTG	1 HTG = 0.0565 HRK
18 Jan 2025	1 HRK = 17.6897 HTG	1 HTG = 0.0565 HRK
19 Jan 2025	1 HRK = 17.6897 HTG	1 HTG = 0.0565 HRK
20 Jan 2025	1 HRK = 17.7143 HTG	1 HTG = 0.0565 HRK
21 Jan 2025	1 HRK = 17.6893 HTG	1 HTG = 0.0565 HRK
22 Jan 2025	1 HRK = 17.5943 HTG	1 HTG = 0.0568 HRK
23 Jan 2025	1 HRK = 17.7195 HTG	1 HTG = 0.0564 HRK
24 Jan 2025	1 HRK = 17.7069 HTG	1 HTG = 0.0565 HRK
25 Jan 2025	1 HRK = 17.6689 HTG	1 HTG = 0.0566 HRK
26 Jan 2025	1 HRK = 17.6689 HTG	1 HTG = 0.0566 HRK
27 Jan 2025	1 HRK = 17.7124 HTG	1 HTG = 0.0565 HRK
28 Jan 2025	1 HRK = 17.7216 HTG	1 HTG = 0.0564 HRK
29 Jan 2025	1 HRK = 17.7228 HTG	1 HTG = 0.0564 HRK
30 Jan 2025	1 HRK = 17.7118 HTG	1 HTG = 0.0565 HRK
31 Jan 2025	1 HRK = 17.7188 HTG	1 HTG = 0.0564 HRK

Feb 2025

Datum	HRK-HTG	HTG-HRK
01 Feb 2025	1 HRK = 17.7188 HTG	1 HTG = 0.0564 HRK
02 Feb 2025	1 HRK = 17.748 HTG	1 HTG = 0.0563 HRK
03 Feb 2025	1 HRK = 17.717 HTG	1 HTG = 0.0564 HRK
04 Feb 2025	1 HRK = 17.7238 HTG	1 HTG = 0.0564 HRK
05 Feb 2025	1 HRK = 17.7316 HTG	1 HTG = 0.0564 HRK
06 Feb 2025	1 HRK = 17.7299 HTG	1 HTG = 0.0564 HRK
07 Feb 2025	1 HRK = 17.7368 HTG	1 HTG = 0.0564 HRK
08 Feb 2025	1 HRK = 17.8049 HTG	1 HTG = 0.0562 HRK
09 Feb 2025	1 HRK = 17.8049 HTG	1 HTG = 0.0562 HRK
10 Feb 2025	1 HRK = 17.7404 HTG	1 HTG = 0.0564 HRK
11 Feb 2025	1 HRK = 17.7435 HTG	1 HTG = 0.0564 HRK
12 Feb 2025	1 HRK = 17.7514 HTG	1 HTG = 0.0563 HRK
13 Feb 2025	1 HRK = 18.0457 HTG	1 HTG = 0.0554 HRK
14 Feb 2025	1 HRK = 18.1177 HTG	1 HTG = 0.0552 HRK
15 Feb 2025	1 HRK = 18.0574 HTG	1 HTG = 0.0554 HRK
16 Feb 2025	1 HRK = 18.0574 HTG	1 HTG = 0.0554 HRK
17 Feb 2025	1 HRK = 18.0975 HTG	1 HTG = 0.0553 HRK
18 Feb 2025	1 HRK = 18.1619 HTG	1 HTG = 0.0551 HRK
19 Feb 2025	1 HRK = 18.1322 HTG	1 HTG = 0.0552 HRK
20 Feb 2025	1 HRK = 18.1248 HTG	1 HTG = 0.0552 HRK
21 Feb 2025	1 HRK = 18.2331 HTG	1 HTG = 0.0548 HRK
22 Feb 2025	1 HRK = 18.2293 HTG	1 HTG = 0.0549 HRK
23 Feb 2025	1 HRK = 18.2293 HTG	1 HTG = 0.0549 HRK
24 Feb 2025	1 HRK = 18.2129 HTG	1 HTG = 0.0549 HRK
25 Feb 2025	1 HRK = 18.4202 HTG	1 HTG = 0.0543 HRK
26 Feb 2025	1 HRK = 18.3526 HTG	1 HTG = 0.0545 HRK
27 Feb 2025	1 HRK = 18.1914 HTG	1 HTG = 0.055 HRK
28 Feb 2025	1 HRK = 18.1408 HTG	1 HTG = 0.0551 HRK

Mar 2025

Datum	HRK-HTG	HTG-HRK
01 Mrz 2025	1 HRK = 18.0784 HTG	1 HTG = 0.0553 HRK
02 Mrz 2025	1 HRK = 18.3118 HTG	1 HTG = 0.0546 HRK
03 Mrz 2025	1 HRK = 18.4153 HTG	1 HTG = 0.0543 HRK
04 Mrz 2025	1 HRK = 18.3651 HTG	1 HTG = 0.0545 HRK
05 Mrz 2025	1 HRK = 18.5994 HTG	1 HTG = 0.0538 HRK
06 Mrz 2025	1 HRK = 18.8175 HTG	1 HTG = 0.0531 HRK
07 Mrz 2025	1 HRK = 18.9076 HTG	1 HTG = 0.0529 HRK
08 Mrz 2025	1 HRK = 18.8869 HTG	1 HTG = 0.0529 HRK
09 Mrz 2025	1 HRK = 18.9023 HTG	1 HTG = 0.0529 HRK
10 Mrz 2025	1 HRK = 19.1605 HTG	1 HTG = 0.0522 HRK
11 Mrz 2025	1 HRK = 19.0941 HTG	1 HTG = 0.0524 HRK
12 Mrz 2025	1 HRK = 18.9764 HTG	1 HTG = 0.0527 HRK
13 Mrz 2025	1 HRK = 18.9012 HTG	1 HTG = 0.0529 HRK
14 Mrz 2025	1 HRK = 18.9918 HTG	1 HTG = 0.0527 HRK
15 Mrz 2025	1 HRK = 18.8917 HTG	1 HTG = 0.0529 HRK
16 Mrz 2025	1 HRK = 19.2147 HTG	1 HTG = 0.052 HRK
17 Mrz 2025	1 HRK = 18.9726 HTG	1 HTG = 0.0527 HRK
18 Mrz 2025	1 HRK = 19.0187 HTG	1 HTG = 0.0526 HRK
19 Mrz 2025	1 HRK = 19.0032 HTG	1 HTG = 0.0526 HRK
20 Mrz 2025	1 HRK = 18.8962 HTG	1 HTG = 0.0529 HRK
21 Mrz 2025	1 HRK = 18.8735 HTG	1 HTG = 0.053 HRK
22 Mrz 2025	1 HRK = 18.7658 HTG	1 HTG = 0.0533 HRK
23 Mrz 2025	1 HRK = 19.1015 HTG	1 HTG = 0.0524 HRK
24 Mrz 2025	1 HRK = 19.1238 HTG	1 HTG = 0.0523 HRK
25 Mrz 2025	1 HRK = 18.8331 HTG	1 HTG = 0.0531 HRK
26 Mrz 2025	1 HRK = 18.7538 HTG	1 HTG = 0.0533 HRK
27 Mrz 2025	1 HRK = 18.7526 HTG	1 HTG = 0.0533 HRK
28 Mrz 2025	1 HRK = 18.7446 HTG	1 HTG = 0.0533 HRK
29 Mrz 2025	1 HRK = 18.8511 HTG	1 HTG = 0.053 HRK
30 Mrz 2025	1 HRK = 19.1298 HTG	1 HTG = 0.0523 HRK
31 Mrz 2025	1 HRK = 18.8219 HTG	1 HTG = 0.0531 HRK

Apr 2025

Datum	HRK-HTG	HTG-HRK
01 Apr 2025	1 HRK = 18.6905 HTG	1 HTG = 0.0535 HRK
02 Apr 2025	1 HRK = 18.7955 HTG	1 HTG = 0.0532 HRK
03 Apr 2025	1 HRK = 19.1027 HTG	1 HTG = 0.0523 HRK
04 Apr 2025	1 HRK = 19.1523 HTG	1 HTG = 0.0522 HRK
05 Apr 2025	1 HRK = 19.1594 HTG	1 HTG = 0.0522 HRK
06 Apr 2025	1 HRK = 19.1594 HTG	1 HTG = 0.0522 HRK
07 Apr 2025	1 HRK = 19.0438 HTG	1 HTG = 0.0525 HRK
08 Apr 2025	1 HRK = 19.1032 HTG	1 HTG = 0.0523 HRK
09 Apr 2025	1 HRK = 19.166 HTG	1 HTG = 0.0522 HRK
10 Apr 2025	1 HRK = 19.2765 HTG	1 HTG = 0.0519 HRK
11 Apr 2025	1 HRK = 19.7785 HTG	1 HTG = 0.0506 HRK
12 Apr 2025	1 HRK = 19.6872 HTG	1 HTG = 0.0508 HRK
13 Apr 2025	1 HRK = 20.0248 HTG	1 HTG = 0.0499 HRK
14 Apr 2025	1 HRK = 20.0966 HTG	1 HTG = 0.0498 HRK
15 Apr 2025	1 HRK = 19.6817 HTG	1 HTG = 0.0508 HRK
16 Apr 2025	1 HRK = 19.7277 HTG	1 HTG = 0.0507 HRK
17 Apr 2025	1 HRK = 19.6699 HTG	1 HTG = 0.0508 HRK
18 Apr 2025	1 HRK = 19.6984 HTG	1 HTG = 0.0508 HRK
19 Apr 2025	1 HRK = 19.7244 HTG	1 HTG = 0.0507 HRK
20 Apr 2025	1 HRK = 19.7244 HTG	1 HTG = 0.0507 HRK
21 Apr 2025	1 HRK = 19.9376 HTG	1 HTG = 0.0502 HRK
22 Apr 2025	1 HRK = 19.9462 HTG	1 HTG = 0.0501 HRK
23 Apr 2025	1 HRK = 19.7806 HTG	1 HTG = 0.0506 HRK
24 Apr 2025	1 HRK = 19.7256 HTG	1 HTG = 0.0507 HRK
25 Apr 2025	1 HRK = 19.6924 HTG	1 HTG = 0.0508 HRK
26 Apr 2025	1 HRK = 19.6935 HTG	1 HTG = 0.0508 HRK
27 Apr 2025	1 HRK = 19.6935 HTG	1 HTG = 0.0508 HRK
28 Apr 2025	1 HRK = 19.7187 HTG	1 HTG = 0.0507 HRK
29 Apr 2025	1 HRK = 19.7518 HTG	1 HTG = 0.0506 HRK
30 Apr 2025	1 HRK = 19.7293 HTG	1 HTG = 0.0507 HRK

May 2025

Datum	HRK-HTG	HTG-HRK
01 Mai 2025	1 HRK = 19.714 HTG	1 HTG = 0.0507 HRK
02 Mai 2025	1 HRK = 19.6408 HTG	1 HTG = 0.0509 HRK
03 Mai 2025	1 HRK = 19.6214 HTG	1 HTG = 0.051 HRK
04 Mai 2025	1 HRK = 19.6214 HTG	1 HTG = 0.051 HRK
05 Mai 2025	1 HRK = 19.6515 HTG	1 HTG = 0.0509 HRK
06 Mai 2025	1 HRK = 19.6505 HTG	1 HTG = 0.0509 HRK
07 Mai 2025	1 HRK = 19.7211 HTG	1 HTG = 0.0507 HRK
08 Mai 2025	1 HRK = 19.5988 HTG	1 HTG = 0.051 HRK
09 Mai 2025	1 HRK = 19.4993 HTG	1 HTG = 0.0513 HRK
10 Mai 2025	1 HRK = 19.49 HTG	1 HTG = 0.0513 HRK
11 Mai 2025	1 HRK = 19.483 HTG	1 HTG = 0.0513 HRK
12 Mai 2025	1 HRK = 19.2211 HTG	1 HTG = 0.052 HRK
13 Mai 2025	1 HRK = 19.2676 HTG	1 HTG = 0.0519 HRK
14 Mai 2025	1 HRK = 19.5274 HTG	1 HTG = 0.0512 HRK
15 Mai 2025	1 HRK = 19.417 HTG	1 HTG = 0.0515 HRK
16 Mai 2025	1 HRK = 19.4472 HTG	1 HTG = 0.0514 HRK
17 Mai 2025	1 HRK = 19.454 HTG	1 HTG = 0.0514 HRK
18 Mai 2025	1 HRK = 19.454 HTG	1 HTG = 0.0514 HRK
19 Mai 2025	1 HRK = 19.5674 HTG	1 HTG = 0.0511 HRK
20 Mai 2025	1 HRK = 19.5418 HTG	1 HTG = 0.0512 HRK
21 Mai 2025	1 HRK = 19.6988 HTG	1 HTG = 0.0508 HRK
22 Mai 2025	1 HRK = 19.6048 HTG	1 HTG = 0.051 HRK
23 Mai 2025	1 HRK = 19.7035 HTG	1 HTG = 0.0508 HRK
24 Mai 2025	1 HRK = 19.7042 HTG	1 HTG = 0.0508 HRK
25 Mai 2025	1 HRK = 19.7042 HTG	1 HTG = 0.0508 HRK
26 Mai 2025	1 HRK = 19.7461 HTG	1 HTG = 0.0506 HRK
27 Mai 2025	1 HRK = 19.6767 HTG	1 HTG = 0.0508 HRK
28 Mai 2025	1 HRK = 19.6519 HTG	1 HTG = 0.0509 HRK
29 Mai 2025	1 HRK = 19.5735 HTG	1 HTG = 0.0511 HRK
30 Mai 2025	1 HRK = 19.6625 HTG	1 HTG = 0.0509 HRK
31 Mai 2025	1 HRK = 19.6856 HTG	1 HTG = 0.0508 HRK

Jun 2025

Datum	HRK-HTG	HTG-HRK
01 Jun 2025	1 HRK = 19.6589 HTG	1 HTG = 0.0509 HRK
02 Jun 2025	1 HRK = 19.834 HTG	1 HTG = 0.0504 HRK
03 Jun 2025	1 HRK = 19.8046 HTG	1 HTG = 0.0505 HRK
04 Jun 2025	1 HRK = 19.7506 HTG	1 HTG = 0.0506 HRK

HRK-HTG und HTG-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten