> HRK-HTG und HTG-HRK Wechselkurse - 2026

HRK-HTG und HTG-HRK Wechselkurse - 2026

HRK-HTG und HTG-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - HTG und HTG - HRK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HRK = 20,343 HTG

1 HTG = 0,0492 HRK

1J 2J 3J

HRK in HTGHTG in HRK

Jan 2026

Datum	HRK-HTG	HTG-HRK
01 Jan 2026	1 HRK = 20.4176 HTG	1 HTG = 0.049 HRK
02 Jan 2026	1 HRK = 20.3609 HTG	1 HTG = 0.0491 HRK
03 Jan 2026	1 HRK = 20.3445 HTG	1 HTG = 0.0492 HRK
04 Jan 2026	1 HRK = 20.3445 HTG	1 HTG = 0.0492 HRK
05 Jan 2026	1 HRK = 20.293 HTG	1 HTG = 0.0493 HRK
06 Jan 2026	1 HRK = 20.3382 HTG	1 HTG = 0.0492 HRK
07 Jan 2026	1 HRK = 20.3221 HTG	1 HTG = 0.0492 HRK
08 Jan 2026	1 HRK = 20.2994 HTG	1 HTG = 0.0493 HRK
09 Jan 2026	1 HRK = 20.2495 HTG	1 HTG = 0.0494 HRK
10 Jan 2026	1 HRK = 20.2323 HTG	1 HTG = 0.0494 HRK
11 Jan 2026	1 HRK = 20.2448 HTG	1 HTG = 0.0494 HRK
12 Jan 2026	1 HRK = 20.2857 HTG	1 HTG = 0.0493 HRK
13 Jan 2026	1 HRK = 20.2703 HTG	1 HTG = 0.0493 HRK
14 Jan 2026	1 HRK = 20.2316 HTG	1 HTG = 0.0494 HRK
15 Jan 2026	1 HRK = 20.2257 HTG	1 HTG = 0.0494 HRK
16 Jan 2026	1 HRK = 20.1991 HTG	1 HTG = 0.0495 HRK
17 Jan 2026	1 HRK = 20.1902 HTG	1 HTG = 0.0495 HRK
18 Jan 2026	1 HRK = 20.1902 HTG	1 HTG = 0.0495 HRK
19 Jan 2026	1 HRK = 20.2068 HTG	1 HTG = 0.0495 HRK
20 Jan 2026	1 HRK = 20.38 HTG	1 HTG = 0.0491 HRK
21 Jan 2026	1 HRK = 20.3683 HTG	1 HTG = 0.0491 HRK
22 Jan 2026	1 HRK = 20.35 HTG	1 HTG = 0.0491 HRK
23 Jan 2026	1 HRK = 20.4296 HTG	1 HTG = 0.0489 HRK
24 Jan 2026	1 HRK = 20.43 HTG	1 HTG = 0.0489 HRK
25 Jan 2026	1 HRK = 20.43 HTG	1 HTG = 0.0489 HRK
26 Jan 2026	1 HRK = 20.6173 HTG	1 HTG = 0.0485 HRK
27 Jan 2026	1 HRK = 20.6754 HTG	1 HTG = 0.0484 HRK
28 Jan 2026	1 HRK = 20.8005 HTG	1 HTG = 0.0481 HRK
29 Jan 2026	1 HRK = 20.7732 HTG	1 HTG = 0.0481 HRK
30 Jan 2026	1 HRK = 20.7251 HTG	1 HTG = 0.0483 HRK
31 Jan 2026	1 HRK = 20.7436 HTG	1 HTG = 0.0482 HRK

Feb 2026

Datum	HRK-HTG	HTG-HRK
01 Feb 2026	1 HRK = 20.7484 HTG	1 HTG = 0.0482 HRK
02 Feb 2026	1 HRK = 20.6478 HTG	1 HTG = 0.0484 HRK
03 Feb 2026	1 HRK = 20.5221 HTG	1 HTG = 0.0487 HRK
04 Feb 2026	1 HRK = 20.5558 HTG	1 HTG = 0.0486 HRK
05 Feb 2026	1 HRK = 20.5505 HTG	1 HTG = 0.0487 HRK
06 Feb 2026	1 HRK = 20.5002 HTG	1 HTG = 0.0488 HRK
07 Feb 2026	1 HRK = 20.4856 HTG	1 HTG = 0.0488 HRK
08 Feb 2026	1 HRK = 20.4856 HTG	1 HTG = 0.0488 HRK
09 Feb 2026	1 HRK = 20.657 HTG	1 HTG = 0.0484 HRK
10 Feb 2026	1 HRK = 20.6835 HTG	1 HTG = 0.0483 HRK
11 Feb 2026	1 HRK = 20.7078 HTG	1 HTG = 0.0483 HRK
12 Feb 2026	1 HRK = 20.655 HTG	1 HTG = 0.0484 HRK
13 Feb 2026	1 HRK = 20.6407 HTG	1 HTG = 0.0484 HRK
14 Feb 2026	1 HRK = 20.6322 HTG	1 HTG = 0.0485 HRK
15 Feb 2026	1 HRK = 20.6322 HTG	1 HTG = 0.0485 HRK
16 Feb 2026	1 HRK = 20.602 HTG	1 HTG = 0.0485 HRK
17 Feb 2026	1 HRK = 20.5794 HTG	1 HTG = 0.0486 HRK
18 Feb 2026	1 HRK = 20.5915 HTG	1 HTG = 0.0486 HRK
19 Feb 2026	1 HRK = 20.4986 HTG	1 HTG = 0.0488 HRK
20 Feb 2026	1 HRK = 20.4756 HTG	1 HTG = 0.0488 HRK
21 Feb 2026	1 HRK = 20.4508 HTG	1 HTG = 0.0489 HRK
22 Feb 2026	1 HRK = 20.4508 HTG	1 HTG = 0.0489 HRK
23 Feb 2026	1 HRK = 20.4655 HTG	1 HTG = 0.0489 HRK
24 Feb 2026	1 HRK = 20.52 HTG	1 HTG = 0.0487 HRK
25 Feb 2026	1 HRK = 20.5069 HTG	1 HTG = 0.0488 HRK
26 Feb 2026	1 HRK = 20.5496 HTG	1 HTG = 0.0487 HRK
27 Feb 2026	1 HRK = 20.522 HTG	1 HTG = 0.0487 HRK
28 Feb 2026	1 HRK = 20.5255 HTG	1 HTG = 0.0487 HRK

Mar 2026

Datum	HRK-HTG	HTG-HRK
01 Mrz 2026	1 HRK = 20.5255 HTG	1 HTG = 0.0487 HRK
02 Mrz 2026	1 HRK = 20.4127 HTG	1 HTG = 0.049 HRK
03 Mrz 2026	1 HRK = 20.2085 HTG	1 HTG = 0.0495 HRK
04 Mrz 2026	1 HRK = 20.2548 HTG	1 HTG = 0.0494 HRK
05 Mrz 2026	1 HRK = 20.2131 HTG	1 HTG = 0.0495 HRK
06 Mrz 2026	1 HRK = 20.1425 HTG	1 HTG = 0.0496 HRK
07 Mrz 2026	1 HRK = 20.1196 HTG	1 HTG = 0.0497 HRK
08 Mrz 2026	1 HRK = 20.1196 HTG	1 HTG = 0.0497 HRK
09 Mrz 2026	1 HRK = 20.0937 HTG	1 HTG = 0.0498 HRK
10 Mrz 2026	1 HRK = 20.2672 HTG	1 HTG = 0.0493 HRK
11 Mrz 2026	1 HRK = 20.1969 HTG	1 HTG = 0.0495 HRK
12 Mrz 2026	1 HRK = 20.093 HTG	1 HTG = 0.0498 HRK
13 Mrz 2026	1 HRK = 19.9633 HTG	1 HTG = 0.0501 HRK
14 Mrz 2026	1 HRK = 19.8668 HTG	1 HTG = 0.0503 HRK
15 Mrz 2026	1 HRK = 19.8668 HTG	1 HTG = 0.0503 HRK
16 Mrz 2026	1 HRK = 19.9706 HTG	1 HTG = 0.0501 HRK
17 Mrz 2026	1 HRK = 20.0337 HTG	1 HTG = 0.0499 HRK
18 Mrz 2026	1 HRK = 20.0943 HTG	1 HTG = 0.0498 HRK
19 Mrz 2026	1 HRK = 20.0082 HTG	1 HTG = 0.05 HRK
20 Mrz 2026	1 HRK = 20.1292 HTG	1 HTG = 0.0497 HRK
21 Mrz 2026	1 HRK = 20.1137 HTG	1 HTG = 0.0497 HRK
22 Mrz 2026	1 HRK = 20.1137 HTG	1 HTG = 0.0497 HRK
23 Mrz 2026	1 HRK = 20.0732 HTG	1 HTG = 0.0498 HRK
24 Mrz 2026	1 HRK = 20.1686 HTG	1 HTG = 0.0496 HRK
25 Mrz 2026	1 HRK = 20.1913 HTG	1 HTG = 0.0495 HRK
26 Mrz 2026	1 HRK = 20.0279 HTG	1 HTG = 0.0499 HRK
27 Mrz 2026	1 HRK = 20.0262 HTG	1 HTG = 0.0499 HRK
28 Mrz 2026	1 HRK = 20.0298 HTG	1 HTG = 0.0499 HRK
29 Mrz 2026	1 HRK = 19.9622 HTG	1 HTG = 0.0501 HRK
30 Mrz 2026	1 HRK = 20.0116 HTG	1 HTG = 0.05 HRK
31 Mrz 2026	1 HRK = 19.9988 HTG	1 HTG = 0.05 HRK

Apr 2026

Datum	HRK-HTG	HTG-HRK
01 Apr 2026	1 HRK = 20.2116 HTG	1 HTG = 0.0495 HRK
02 Apr 2026	1 HRK = 20.0638 HTG	1 HTG = 0.0498 HRK
03 Apr 2026	1 HRK = 20.0669 HTG	1 HTG = 0.0498 HRK
04 Apr 2026	1 HRK = 20.0261 HTG	1 HTG = 0.0499 HRK
05 Apr 2026	1 HRK = 20.0261 HTG	1 HTG = 0.0499 HRK
06 Apr 2026	1 HRK = 20.067 HTG	1 HTG = 0.0498 HRK
07 Apr 2026	1 HRK = 20.1103 HTG	1 HTG = 0.0497 HRK
08 Apr 2026	1 HRK = 20.3509 HTG	1 HTG = 0.0491 HRK
09 Apr 2026	1 HRK = 20.3132 HTG	1 HTG = 0.0492 HRK
10 Apr 2026	1 HRK = 20.3782 HTG	1 HTG = 0.0491 HRK
11 Apr 2026	1 HRK = 20.3744 HTG	1 HTG = 0.0491 HRK
12 Apr 2026	1 HRK = 20.3744 HTG	1 HTG = 0.0491 HRK
13 Apr 2026	1 HRK = 20.3224 HTG	1 HTG = 0.0492 HRK
14 Apr 2026	1 HRK = 20.5071 HTG	1 HTG = 0.0488 HRK
15 Apr 2026	1 HRK = 20.4542 HTG	1 HTG = 0.0489 HRK
16 Apr 2026	1 HRK = 20.4541 HTG	1 HTG = 0.0489 HRK
17 Apr 2026	1 HRK = 20.5 HTG	1 HTG = 0.0488 HRK
18 Apr 2026	1 HRK = 20.4808 HTG	1 HTG = 0.0488 HRK
19 Apr 2026	1 HRK = 20.4808 HTG	1 HTG = 0.0488 HRK
20 Apr 2026	1 HRK = 20.458 HTG	1 HTG = 0.0489 HRK
21 Apr 2026	1 HRK = 20.4516 HTG	1 HTG = 0.0489 HRK
22 Apr 2026	1 HRK = 20.4086 HTG	1 HTG = 0.049 HRK
23 Apr 2026	1 HRK = 20.4031 HTG	1 HTG = 0.049 HRK
24 Apr 2026	1 HRK = 20.3456 HTG	1 HTG = 0.0492 HRK
25 Apr 2026	1 HRK = 20.3291 HTG	1 HTG = 0.0492 HRK
26 Apr 2026	1 HRK = 20.3291 HTG	1 HTG = 0.0492 HRK
27 Apr 2026	1 HRK = 20.4143 HTG	1 HTG = 0.049 HRK
28 Apr 2026	1 HRK = 20.3186 HTG	1 HTG = 0.0492 HRK
29 Apr 2026	1 HRK = 20.3532 HTG	1 HTG = 0.0491 HRK
30 Apr 2026	1 HRK = 20.3761 HTG	1 HTG = 0.0491 HRK

May 2026

Datum	HRK-HTG	HTG-HRK
01 Mai 2026	1 HRK = 20.4333 HTG	1 HTG = 0.0489 HRK
02 Mai 2026	1 HRK = 20.3833 HTG	1 HTG = 0.0491 HRK
03 Mai 2026	1 HRK = 20.3833 HTG	1 HTG = 0.0491 HRK
04 Mai 2026	1 HRK = 20.3208 HTG	1 HTG = 0.0492 HRK
05 Mai 2026	1 HRK = 20.3152 HTG	1 HTG = 0.0492 HRK
06 Mai 2026	1 HRK = 20.4722 HTG	1 HTG = 0.0488 HRK
07 Mai 2026	1 HRK = 20.4568 HTG	1 HTG = 0.0489 HRK
08 Mai 2026	1 HRK = 20.4433 HTG	1 HTG = 0.0489 HRK
09 Mai 2026	1 HRK = 20.4237 HTG	1 HTG = 0.049 HRK
10 Mai 2026	1 HRK = 20.4237 HTG	1 HTG = 0.049 HRK
11 Mai 2026	1 HRK = 20.4449 HTG	1 HTG = 0.0489 HRK
12 Mai 2026	1 HRK = 20.3558 HTG	1 HTG = 0.0491 HRK
13 Mai 2026	1 HRK = 20.3014 HTG	1 HTG = 0.0493 HRK
14 Mai 2026	1 HRK = 20.3531 HTG	1 HTG = 0.0491 HRK
15 Mai 2026	1 HRK = 20.2197 HTG	1 HTG = 0.0495 HRK

HRK-HTG und HTG-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Haitianische Gourde (HTG) ist die Währung in Haiti. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Haiti abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten