> HRK-IQD und IQD-HRK Wechselkurse - 2025

HRK-IQD und IQD-HRK Wechselkurse - 2025

HRK-IQD und IQD-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - IQD und IQD - HRK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HRK = 187,779 IQD

1 IQD = 0,0053 HRK

1J 2J 3J

HRK in IQDIQD in HRK

Jan 2025

Datum	HRK-IQD	IQD-HRK
01 Jan 2025	1 HRK = 182.5154 IQD	1 IQD = 0.0055 HRK
02 Jan 2025	1 HRK = 182.6469 IQD	1 IQD = 0.0055 HRK
03 Jan 2025	1 HRK = 182.6762 IQD	1 IQD = 0.0055 HRK
04 Jan 2025	1 HRK = 182.3344 IQD	1 IQD = 0.0055 HRK
05 Jan 2025	1 HRK = 182.3344 IQD	1 IQD = 0.0055 HRK
06 Jan 2025	1 HRK = 182.8078 IQD	1 IQD = 0.0055 HRK
07 Jan 2025	1 HRK = 182.7166 IQD	1 IQD = 0.0055 HRK
08 Jan 2025	1 HRK = 182.829 IQD	1 IQD = 0.0055 HRK
09 Jan 2025	1 HRK = 182.608 IQD	1 IQD = 0.0055 HRK
10 Jan 2025	1 HRK = 182.6251 IQD	1 IQD = 0.0055 HRK
11 Jan 2025	1 HRK = 183.4335 IQD	1 IQD = 0.0055 HRK
12 Jan 2025	1 HRK = 183.4335 IQD	1 IQD = 0.0055 HRK
13 Jan 2025	1 HRK = 177.3873 IQD	1 IQD = 0.0056 HRK
14 Jan 2025	1 HRK = 177.7221 IQD	1 IQD = 0.0056 HRK
15 Jan 2025	1 HRK = 177.486 IQD	1 IQD = 0.0056 HRK
16 Jan 2025	1 HRK = 177.6294 IQD	1 IQD = 0.0056 HRK
17 Jan 2025	1 HRK = 177.5322 IQD	1 IQD = 0.0056 HRK
18 Jan 2025	1 HRK = 177.515 IQD	1 IQD = 0.0056 HRK
19 Jan 2025	1 HRK = 177.515 IQD	1 IQD = 0.0056 HRK
20 Jan 2025	1 HRK = 177.7633 IQD	1 IQD = 0.0056 HRK
21 Jan 2025	1 HRK = 177.5208 IQD	1 IQD = 0.0056 HRK
22 Jan 2025	1 HRK = 176.57 IQD	1 IQD = 0.0057 HRK
23 Jan 2025	1 HRK = 177.6125 IQD	1 IQD = 0.0056 HRK
24 Jan 2025	1 HRK = 177.5728 IQD	1 IQD = 0.0056 HRK
25 Jan 2025	1 HRK = 177.1925 IQD	1 IQD = 0.0056 HRK
26 Jan 2025	1 HRK = 177.1925 IQD	1 IQD = 0.0056 HRK
27 Jan 2025	1 HRK = 177.5232 IQD	1 IQD = 0.0056 HRK
28 Jan 2025	1 HRK = 177.6583 IQD	1 IQD = 0.0056 HRK
29 Jan 2025	1 HRK = 177.6334 IQD	1 IQD = 0.0056 HRK
30 Jan 2025	1 HRK = 177.3999 IQD	1 IQD = 0.0056 HRK
31 Jan 2025	1 HRK = 177.4488 IQD	1 IQD = 0.0056 HRK

Feb 2025

Datum	HRK-IQD	IQD-HRK
01 Feb 2025	1 HRK = 177.4488 IQD	1 IQD = 0.0056 HRK
02 Feb 2025	1 HRK = 177.7416 IQD	1 IQD = 0.0056 HRK
03 Feb 2025	1 HRK = 177.4347 IQD	1 IQD = 0.0056 HRK
04 Feb 2025	1 HRK = 177.5002 IQD	1 IQD = 0.0056 HRK
05 Feb 2025	1 HRK = 177.5765 IQD	1 IQD = 0.0056 HRK
06 Feb 2025	1 HRK = 177.5619 IQD	1 IQD = 0.0056 HRK
07 Feb 2025	1 HRK = 177.639 IQD	1 IQD = 0.0056 HRK
08 Feb 2025	1 HRK = 178.3239 IQD	1 IQD = 0.0056 HRK
09 Feb 2025	1 HRK = 178.3239 IQD	1 IQD = 0.0056 HRK
10 Feb 2025	1 HRK = 177.6667 IQD	1 IQD = 0.0056 HRK
11 Feb 2025	1 HRK = 177.4744 IQD	1 IQD = 0.0056 HRK
12 Feb 2025	1 HRK = 177.5531 IQD	1 IQD = 0.0056 HRK
13 Feb 2025	1 HRK = 180.4766 IQD	1 IQD = 0.0055 HRK
14 Feb 2025	1 HRK = 181.3821 IQD	1 IQD = 0.0055 HRK
15 Feb 2025	1 HRK = 180.7852 IQD	1 IQD = 0.0055 HRK
16 Feb 2025	1 HRK = 180.7852 IQD	1 IQD = 0.0055 HRK
17 Feb 2025	1 HRK = 181.3187 IQD	1 IQD = 0.0055 HRK
18 Feb 2025	1 HRK = 181.9621 IQD	1 IQD = 0.0055 HRK
19 Feb 2025	1 HRK = 181.1758 IQD	1 IQD = 0.0055 HRK
20 Feb 2025	1 HRK = 181.4183 IQD	1 IQD = 0.0055 HRK
21 Feb 2025	1 HRK = 181.9856 IQD	1 IQD = 0.0055 HRK
22 Feb 2025	1 HRK = 181.9476 IQD	1 IQD = 0.0055 HRK
23 Feb 2025	1 HRK = 181.9476 IQD	1 IQD = 0.0055 HRK
24 Feb 2025	1 HRK = 181.89 IQD	1 IQD = 0.0055 HRK
25 Feb 2025	1 HRK = 182.4629 IQD	1 IQD = 0.0055 HRK
26 Feb 2025	1 HRK = 182.1609 IQD	1 IQD = 0.0055 HRK
27 Feb 2025	1 HRK = 182.1132 IQD	1 IQD = 0.0055 HRK
28 Feb 2025	1 HRK = 180.7463 IQD	1 IQD = 0.0055 HRK

Mar 2025

Datum	HRK-IQD	IQD-HRK
01 Mrz 2025	1 HRK = 180.3935 IQD	1 IQD = 0.0055 HRK
02 Mrz 2025	1 HRK = 180.4311 IQD	1 IQD = 0.0055 HRK
03 Mrz 2025	1 HRK = 182.0068 IQD	1 IQD = 0.0055 HRK
04 Mrz 2025	1 HRK = 183.3156 IQD	1 IQD = 0.0055 HRK
05 Mrz 2025	1 HRK = 185.5696 IQD	1 IQD = 0.0054 HRK
06 Mrz 2025	1 HRK = 187.7369 IQD	1 IQD = 0.0053 HRK
07 Mrz 2025	1 HRK = 188.6512 IQD	1 IQD = 0.0053 HRK
08 Mrz 2025	1 HRK = 188.2486 IQD	1 IQD = 0.0053 HRK
09 Mrz 2025	1 HRK = 188.5979 IQD	1 IQD = 0.0053 HRK
10 Mrz 2025	1 HRK = 188.7271 IQD	1 IQD = 0.0053 HRK
11 Mrz 2025	1 HRK = 189.8269 IQD	1 IQD = 0.0053 HRK
12 Mrz 2025	1 HRK = 189.5385 IQD	1 IQD = 0.0053 HRK
13 Mrz 2025	1 HRK = 188.7977 IQD	1 IQD = 0.0053 HRK
14 Mrz 2025	1 HRK = 189.3211 IQD	1 IQD = 0.0053 HRK
15 Mrz 2025	1 HRK = 188.7052 IQD	1 IQD = 0.0053 HRK
16 Mrz 2025	1 HRK = 189.192 IQD	1 IQD = 0.0053 HRK
17 Mrz 2025	1 HRK = 189.5137 IQD	1 IQD = 0.0053 HRK
18 Mrz 2025	1 HRK = 189.6517 IQD	1 IQD = 0.0053 HRK
19 Mrz 2025	1 HRK = 189.5282 IQD	1 IQD = 0.0053 HRK
20 Mrz 2025	1 HRK = 188.4117 IQD	1 IQD = 0.0053 HRK
21 Mrz 2025	1 HRK = 188.3961 IQD	1 IQD = 0.0053 HRK
22 Mrz 2025	1 HRK = 187.579 IQD	1 IQD = 0.0053 HRK
23 Mrz 2025	1 HRK = 188.0461 IQD	1 IQD = 0.0053 HRK
24 Mrz 2025	1 HRK = 188.2895 IQD	1 IQD = 0.0053 HRK
25 Mrz 2025	1 HRK = 188.2055 IQD	1 IQD = 0.0053 HRK
26 Mrz 2025	1 HRK = 187.6178 IQD	1 IQD = 0.0053 HRK
27 Mrz 2025	1 HRK = 187.5125 IQD	1 IQD = 0.0053 HRK
28 Mrz 2025	1 HRK = 187.3611 IQD	1 IQD = 0.0053 HRK
29 Mrz 2025	1 HRK = 188.456 IQD	1 IQD = 0.0053 HRK
30 Mrz 2025	1 HRK = 188.3544 IQD	1 IQD = 0.0053 HRK
31 Mrz 2025	1 HRK = 188.1398 IQD	1 IQD = 0.0053 HRK

Apr 2025

Datum	HRK-IQD	IQD-HRK
01 Apr 2025	1 HRK = 186.6641 IQD	1 IQD = 0.0054 HRK
02 Apr 2025	1 HRK = 187.875 IQD	1 IQD = 0.0053 HRK
03 Apr 2025	1 HRK = 192.2011 IQD	1 IQD = 0.0052 HRK
04 Apr 2025	1 HRK = 191.7528 IQD	1 IQD = 0.0052 HRK
05 Apr 2025	1 HRK = 191.82 IQD	1 IQD = 0.0052 HRK
06 Apr 2025	1 HRK = 191.82 IQD	1 IQD = 0.0052 HRK
07 Apr 2025	1 HRK = 190.6484 IQD	1 IQD = 0.0052 HRK
08 Apr 2025	1 HRK = 190.4844 IQD	1 IQD = 0.0052 HRK
09 Apr 2025	1 HRK = 191.8841 IQD	1 IQD = 0.0052 HRK
10 Apr 2025	1 HRK = 192.1489 IQD	1 IQD = 0.0052 HRK
11 Apr 2025	1 HRK = 196.9441 IQD	1 IQD = 0.0051 HRK
12 Apr 2025	1 HRK = 197.0973 IQD	1 IQD = 0.0051 HRK
13 Apr 2025	1 HRK = 197.5386 IQD	1 IQD = 0.0051 HRK
14 Apr 2025	1 HRK = 198.1654 IQD	1 IQD = 0.005 HRK
15 Apr 2025	1 HRK = 197.1086 IQD	1 IQD = 0.0051 HRK
16 Apr 2025	1 HRK = 197.6058 IQD	1 IQD = 0.0051 HRK
17 Apr 2025	1 HRK = 197.4556 IQD	1 IQD = 0.0051 HRK
18 Apr 2025	1 HRK = 197.8612 IQD	1 IQD = 0.0051 HRK
19 Apr 2025	1 HRK = 198.1215 IQD	1 IQD = 0.005 HRK
20 Apr 2025	1 HRK = 198.1215 IQD	1 IQD = 0.005 HRK
21 Apr 2025	1 HRK = 200.263 IQD	1 IQD = 0.005 HRK
22 Apr 2025	1 HRK = 199.767 IQD	1 IQD = 0.005 HRK
23 Apr 2025	1 HRK = 198.3367 IQD	1 IQD = 0.005 HRK
24 Apr 2025	1 HRK = 197.7865 IQD	1 IQD = 0.0051 HRK
25 Apr 2025	1 HRK = 197.5558 IQD	1 IQD = 0.0051 HRK
26 Apr 2025	1 HRK = 197.5777 IQD	1 IQD = 0.0051 HRK
27 Apr 2025	1 HRK = 197.5777 IQD	1 IQD = 0.0051 HRK
28 Apr 2025	1 HRK = 197.4127 IQD	1 IQD = 0.0051 HRK
29 Apr 2025	1 HRK = 197.7581 IQD	1 IQD = 0.0051 HRK
30 Apr 2025	1 HRK = 197.825 IQD	1 IQD = 0.0051 HRK

May 2025

Datum	HRK-IQD	IQD-HRK
01 Mai 2025	1 HRK = 197.6498 IQD	1 IQD = 0.0051 HRK
02 Mai 2025	1 HRK = 197.1379 IQD	1 IQD = 0.0051 HRK
03 Mai 2025	1 HRK = 196.944 IQD	1 IQD = 0.0051 HRK
04 Mai 2025	1 HRK = 196.944 IQD	1 IQD = 0.0051 HRK
05 Mai 2025	1 HRK = 197.0451 IQD	1 IQD = 0.0051 HRK
06 Mai 2025	1 HRK = 196.9486 IQD	1 IQD = 0.0051 HRK
07 Mai 2025	1 HRK = 197.6625 IQD	1 IQD = 0.0051 HRK
08 Mai 2025	1 HRK = 196.2178 IQD	1 IQD = 0.0051 HRK
09 Mai 2025	1 HRK = 195.607 IQD	1 IQD = 0.0051 HRK
10 Mai 2025	1 HRK = 195.5777 IQD	1 IQD = 0.0051 HRK
11 Mai 2025	1 HRK = 195.5777 IQD	1 IQD = 0.0051 HRK
12 Mai 2025	1 HRK = 192.5028 IQD	1 IQD = 0.0052 HRK
13 Mai 2025	1 HRK = 193.0475 IQD	1 IQD = 0.0052 HRK
14 Mai 2025	1 HRK = 195.4994 IQD	1 IQD = 0.0051 HRK
15 Mai 2025	1 HRK = 194.5989 IQD	1 IQD = 0.0051 HRK
16 Mai 2025	1 HRK = 194.6977 IQD	1 IQD = 0.0051 HRK
17 Mai 2025	1 HRK = 194.7652 IQD	1 IQD = 0.0051 HRK
18 Mai 2025	1 HRK = 194.7652 IQD	1 IQD = 0.0051 HRK
19 Mai 2025	1 HRK = 195.8989 IQD	1 IQD = 0.0051 HRK
20 Mai 2025	1 HRK = 195.5643 IQD	1 IQD = 0.0051 HRK
21 Mai 2025	1 HRK = 197.1341 IQD	1 IQD = 0.0051 HRK
22 Mai 2025	1 HRK = 196.2735 IQD	1 IQD = 0.0051 HRK
23 Mai 2025	1 HRK = 197.2608 IQD	1 IQD = 0.0051 HRK
24 Mai 2025	1 HRK = 197.2674 IQD	1 IQD = 0.0051 HRK
25 Mai 2025	1 HRK = 197.2674 IQD	1 IQD = 0.0051 HRK
26 Mai 2025	1 HRK = 197.8461 IQD	1 IQD = 0.0051 HRK
27 Mai 2025	1 HRK = 197.2713 IQD	1 IQD = 0.0051 HRK
28 Mai 2025	1 HRK = 196.904 IQD	1 IQD = 0.0051 HRK
29 Mai 2025	1 HRK = 196.1865 IQD	1 IQD = 0.0051 HRK
30 Mai 2025	1 HRK = 196.9583 IQD	1 IQD = 0.0051 HRK
31 Mai 2025	1 HRK = 197.1895 IQD	1 IQD = 0.0051 HRK

Jun 2025

Datum	HRK-IQD	IQD-HRK
01 Jun 2025	1 HRK = 197.1895 IQD	1 IQD = 0.0051 HRK
02 Jun 2025	1 HRK = 198.4857 IQD	1 IQD = 0.005 HRK
03 Jun 2025	1 HRK = 198.18 IQD	1 IQD = 0.005 HRK
04 Jun 2025	1 HRK = 197.7738 IQD	1 IQD = 0.0051 HRK

HRK-IQD und IQD-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten