> HRK-IQD und IQD-HRK Wechselkurse - 2026

HRK-IQD und IQD-HRK Wechselkurse - 2026

HRK-IQD und IQD-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - IQD und IQD - HRK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HRK = 203,374 IQD

1 IQD = 0,0049 HRK

1J 2J 3J

HRK in IQDIQD in HRK

Jan 2026

Datum	HRK-IQD	IQD-HRK
01 Jan 2026	1 HRK = 204.3748 IQD	1 IQD = 0.0049 HRK
02 Jan 2026	1 HRK = 203.8104 IQD	1 IQD = 0.0049 HRK
03 Jan 2026	1 HRK = 203.6469 IQD	1 IQD = 0.0049 HRK
04 Jan 2026	1 HRK = 203.6469 IQD	1 IQD = 0.0049 HRK
05 Jan 2026	1 HRK = 203.1027 IQD	1 IQD = 0.0049 HRK
06 Jan 2026	1 HRK = 203.5279 IQD	1 IQD = 0.0049 HRK
07 Jan 2026	1 HRK = 203.3005 IQD	1 IQD = 0.0049 HRK
08 Jan 2026	1 HRK = 203.0603 IQD	1 IQD = 0.0049 HRK
09 Jan 2026	1 HRK = 202.5478 IQD	1 IQD = 0.0049 HRK
10 Jan 2026	1 HRK = 202.3259 IQD	1 IQD = 0.0049 HRK
11 Jan 2026	1 HRK = 202.5009 IQD	1 IQD = 0.0049 HRK
12 Jan 2026	1 HRK = 203.0471 IQD	1 IQD = 0.0049 HRK
13 Jan 2026	1 HRK = 202.7692 IQD	1 IQD = 0.0049 HRK
14 Jan 2026	1 HRK = 202.5018 IQD	1 IQD = 0.0049 HRK
15 Jan 2026	1 HRK = 202.2169 IQD	1 IQD = 0.0049 HRK
16 Jan 2026	1 HRK = 202.004 IQD	1 IQD = 0.005 HRK
17 Jan 2026	1 HRK = 201.9149 IQD	1 IQD = 0.005 HRK
18 Jan 2026	1 HRK = 201.9149 IQD	1 IQD = 0.005 HRK
19 Jan 2026	1 HRK = 202.1468 IQD	1 IQD = 0.0049 HRK
20 Jan 2026	1 HRK = 203.9462 IQD	1 IQD = 0.0049 HRK
21 Jan 2026	1 HRK = 203.7888 IQD	1 IQD = 0.0049 HRK
22 Jan 2026	1 HRK = 203.5043 IQD	1 IQD = 0.0049 HRK
23 Jan 2026	1 HRK = 204.0269 IQD	1 IQD = 0.0049 HRK
24 Jan 2026	1 HRK = 204.0744 IQD	1 IQD = 0.0049 HRK
25 Jan 2026	1 HRK = 204.0744 IQD	1 IQD = 0.0049 HRK
26 Jan 2026	1 HRK = 206.0801 IQD	1 IQD = 0.0049 HRK
27 Jan 2026	1 HRK = 206.5285 IQD	1 IQD = 0.0048 HRK
28 Jan 2026	1 HRK = 208.0715 IQD	1 IQD = 0.0048 HRK
29 Jan 2026	1 HRK = 207.7994 IQD	1 IQD = 0.0048 HRK
30 Jan 2026	1 HRK = 207.4632 IQD	1 IQD = 0.0048 HRK
31 Jan 2026	1 HRK = 206.1214 IQD	1 IQD = 0.0049 HRK

Feb 2026

Datum	HRK-IQD	IQD-HRK
01 Feb 2026	1 HRK = 207.696 IQD	1 IQD = 0.0048 HRK
02 Feb 2026	1 HRK = 206.3828 IQD	1 IQD = 0.0048 HRK
03 Feb 2026	1 HRK = 204.9557 IQD	1 IQD = 0.0049 HRK
04 Feb 2026	1 HRK = 205.452 IQD	1 IQD = 0.0049 HRK
05 Feb 2026	1 HRK = 205.2131 IQD	1 IQD = 0.0049 HRK
06 Feb 2026	1 HRK = 205.0015 IQD	1 IQD = 0.0049 HRK
07 Feb 2026	1 HRK = 205.533 IQD	1 IQD = 0.0049 HRK
08 Feb 2026	1 HRK = 204.8565 IQD	1 IQD = 0.0049 HRK
09 Feb 2026	1 HRK = 206.3556 IQD	1 IQD = 0.0048 HRK
10 Feb 2026	1 HRK = 206.5582 IQD	1 IQD = 0.0048 HRK
11 Feb 2026	1 HRK = 206.9854 IQD	1 IQD = 0.0048 HRK
12 Feb 2026	1 HRK = 206.6427 IQD	1 IQD = 0.0048 HRK
13 Feb 2026	1 HRK = 206.2213 IQD	1 IQD = 0.0048 HRK
14 Feb 2026	1 HRK = 206.1367 IQD	1 IQD = 0.0049 HRK
15 Feb 2026	1 HRK = 206.1367 IQD	1 IQD = 0.0049 HRK
16 Feb 2026	1 HRK = 206.1924 IQD	1 IQD = 0.0048 HRK
17 Feb 2026	1 HRK = 205.7116 IQD	1 IQD = 0.0049 HRK
18 Feb 2026	1 HRK = 205.7958 IQD	1 IQD = 0.0049 HRK
19 Feb 2026	1 HRK = 204.8664 IQD	1 IQD = 0.0049 HRK
20 Feb 2026	1 HRK = 204.6461 IQD	1 IQD = 0.0049 HRK
21 Feb 2026	1 HRK = 204.4023 IQD	1 IQD = 0.0049 HRK
22 Feb 2026	1 HRK = 204.4023 IQD	1 IQD = 0.0049 HRK
23 Feb 2026	1 HRK = 204.5489 IQD	1 IQD = 0.0049 HRK
24 Feb 2026	1 HRK = 204.8411 IQD	1 IQD = 0.0049 HRK
25 Feb 2026	1 HRK = 204.7029 IQD	1 IQD = 0.0049 HRK
26 Feb 2026	1 HRK = 205.261 IQD	1 IQD = 0.0049 HRK
27 Feb 2026	1 HRK = 205.0876 IQD	1 IQD = 0.0049 HRK
28 Feb 2026	1 HRK = 205.1221 IQD	1 IQD = 0.0049 HRK

Mar 2026

Datum	HRK-IQD	IQD-HRK
01 Mrz 2026	1 HRK = 205.1221 IQD	1 IQD = 0.0049 HRK
02 Mrz 2026	1 HRK = 204.1803 IQD	1 IQD = 0.0049 HRK
03 Mrz 2026	1 HRK = 201.7659 IQD	1 IQD = 0.005 HRK
04 Mrz 2026	1 HRK = 202.3625 IQD	1 IQD = 0.0049 HRK
05 Mrz 2026	1 HRK = 201.9584 IQD	1 IQD = 0.005 HRK
06 Mrz 2026	1 HRK = 201.1325 IQD	1 IQD = 0.005 HRK
07 Mrz 2026	1 HRK = 200.904 IQD	1 IQD = 0.005 HRK
08 Mrz 2026	1 HRK = 200.904 IQD	1 IQD = 0.005 HRK
09 Mrz 2026	1 HRK = 200.9312 IQD	1 IQD = 0.005 HRK
10 Mrz 2026	1 HRK = 202.4819 IQD	1 IQD = 0.0049 HRK
11 Mrz 2026	1 HRK = 201.6374 IQD	1 IQD = 0.005 HRK
12 Mrz 2026	1 HRK = 200.9506 IQD	1 IQD = 0.005 HRK
13 Mrz 2026	1 HRK = 199.4475 IQD	1 IQD = 0.005 HRK
14 Mrz 2026	1 HRK = 198.483 IQD	1 IQD = 0.005 HRK
15 Mrz 2026	1 HRK = 198.483 IQD	1 IQD = 0.005 HRK
16 Mrz 2026	1 HRK = 199.5997 IQD	1 IQD = 0.005 HRK
17 Mrz 2026	1 HRK = 200.0708 IQD	1 IQD = 0.005 HRK
18 Mrz 2026	1 HRK = 200.8503 IQD	1 IQD = 0.005 HRK
19 Mrz 2026	1 HRK = 199.8164 IQD	1 IQD = 0.005 HRK
20 Mrz 2026	1 HRK = 201.0001 IQD	1 IQD = 0.005 HRK
21 Mrz 2026	1 HRK = 200.8459 IQD	1 IQD = 0.005 HRK
22 Mrz 2026	1 HRK = 200.8459 IQD	1 IQD = 0.005 HRK
23 Mrz 2026	1 HRK = 200.7757 IQD	1 IQD = 0.005 HRK
24 Mrz 2026	1 HRK = 201.498 IQD	1 IQD = 0.005 HRK
25 Mrz 2026	1 HRK = 201.7221 IQD	1 IQD = 0.005 HRK
26 Mrz 2026	1 HRK = 200.3449 IQD	1 IQD = 0.005 HRK
27 Mrz 2026	1 HRK = 200.1287 IQD	1 IQD = 0.005 HRK
28 Mrz 2026	1 HRK = 200.1465 IQD	1 IQD = 0.005 HRK
29 Mrz 2026	1 HRK = 199.4901 IQD	1 IQD = 0.005 HRK
30 Mrz 2026	1 HRK = 199.7439 IQD	1 IQD = 0.005 HRK
31 Mrz 2026	1 HRK = 199.6153 IQD	1 IQD = 0.005 HRK

Apr 2026

Datum	HRK-IQD	IQD-HRK
01 Apr 2026	1 HRK = 201.7005 IQD	1 IQD = 0.005 HRK
02 Apr 2026	1 HRK = 200.2645 IQD	1 IQD = 0.005 HRK
03 Apr 2026	1 HRK = 200.3037 IQD	1 IQD = 0.005 HRK
04 Apr 2026	1 HRK = 199.8962 IQD	1 IQD = 0.005 HRK
05 Apr 2026	1 HRK = 199.8962 IQD	1 IQD = 0.005 HRK
06 Apr 2026	1 HRK = 200.3037 IQD	1 IQD = 0.005 HRK
07 Apr 2026	1 HRK = 200.943 IQD	1 IQD = 0.005 HRK
08 Apr 2026	1 HRK = 203.3596 IQD	1 IQD = 0.0049 HRK
09 Apr 2026	1 HRK = 202.9077 IQD	1 IQD = 0.0049 HRK
10 Apr 2026	1 HRK = 203.5963 IQD	1 IQD = 0.0049 HRK
11 Apr 2026	1 HRK = 203.5578 IQD	1 IQD = 0.0049 HRK
12 Apr 2026	1 HRK = 203.5578 IQD	1 IQD = 0.0049 HRK
13 Apr 2026	1 HRK = 203.304 IQD	1 IQD = 0.0049 HRK
14 Apr 2026	1 HRK = 205.0726 IQD	1 IQD = 0.0049 HRK
15 Apr 2026	1 HRK = 204.7805 IQD	1 IQD = 0.0049 HRK
16 Apr 2026	1 HRK = 204.7136 IQD	1 IQD = 0.0049 HRK
17 Apr 2026	1 HRK = 205.0801 IQD	1 IQD = 0.0049 HRK
18 Apr 2026	1 HRK = 204.8873 IQD	1 IQD = 0.0049 HRK
19 Apr 2026	1 HRK = 204.8873 IQD	1 IQD = 0.0049 HRK
20 Apr 2026	1 HRK = 204.6595 IQD	1 IQD = 0.0049 HRK
21 Apr 2026	1 HRK = 204.5953 IQD	1 IQD = 0.0049 HRK
22 Apr 2026	1 HRK = 204.2318 IQD	1 IQD = 0.0049 HRK
23 Apr 2026	1 HRK = 204.1797 IQD	1 IQD = 0.0049 HRK
24 Apr 2026	1 HRK = 203.5745 IQD	1 IQD = 0.0049 HRK
25 Apr 2026	1 HRK = 203.4102 IQD	1 IQD = 0.0049 HRK
26 Apr 2026	1 HRK = 203.4102 IQD	1 IQD = 0.0049 HRK
27 Apr 2026	1 HRK = 204.262 IQD	1 IQD = 0.0049 HRK
28 Apr 2026	1 HRK = 203.1858 IQD	1 IQD = 0.0049 HRK
29 Apr 2026	1 HRK = 203.5853 IQD	1 IQD = 0.0049 HRK
30 Apr 2026	1 HRK = 203.7623 IQD	1 IQD = 0.0049 HRK

May 2026

Datum	HRK-IQD	IQD-HRK
01 Mai 2026	1 HRK = 204.2948 IQD	1 IQD = 0.0049 HRK
02 Mai 2026	1 HRK = 203.7946 IQD	1 IQD = 0.0049 HRK
03 Mai 2026	1 HRK = 203.7946 IQD	1 IQD = 0.0049 HRK
04 Mai 2026	1 HRK = 203.4072 IQD	1 IQD = 0.0049 HRK
05 Mai 2026	1 HRK = 203.3383 IQD	1 IQD = 0.0049 HRK
06 Mai 2026	1 HRK = 204.9206 IQD	1 IQD = 0.0049 HRK
07 Mai 2026	1 HRK = 204.6077 IQD	1 IQD = 0.0049 HRK
08 Mai 2026	1 HRK = 204.5527 IQD	1 IQD = 0.0049 HRK
09 Mai 2026	1 HRK = 204.3568 IQD	1 IQD = 0.0049 HRK
10 Mai 2026	1 HRK = 204.3568 IQD	1 IQD = 0.0049 HRK
11 Mai 2026	1 HRK = 204.6481 IQD	1 IQD = 0.0049 HRK
12 Mai 2026	1 HRK = 204.1011 IQD	1 IQD = 0.0049 HRK
13 Mai 2026	1 HRK = 203.6312 IQD	1 IQD = 0.0049 HRK
14 Mai 2026	1 HRK = 203.6049 IQD	1 IQD = 0.0049 HRK
15 Mai 2026	1 HRK = 202.3029 IQD	1 IQD = 0.0049 HRK

HRK-IQD und IQD-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten