> HRK-ISK und ISK-HRK Wechselkurse - 2026

HRK-ISK und ISK-HRK Wechselkurse - 2026

HRK-ISK und ISK-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - ISK und ISK - HRK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HRK = 19,1942 ISK

1 ISK = 0,0521 HRK

1J 2J 3J

HRK in ISKISK in HRK

Jan 2026

Datum	HRK-ISK	ISK-HRK
01 Jan 2026	1 HRK = 19.5604 ISK	1 ISK = 0.0511 HRK
02 Jan 2026	1 HRK = 19.5357 ISK	1 ISK = 0.0512 HRK
03 Jan 2026	1 HRK = 19.5629 ISK	1 ISK = 0.0511 HRK
04 Jan 2026	1 HRK = 19.5629 ISK	1 ISK = 0.0511 HRK
05 Jan 2026	1 HRK = 19.5631 ISK	1 ISK = 0.0511 HRK
06 Jan 2026	1 HRK = 19.5446 ISK	1 ISK = 0.0512 HRK
07 Jan 2026	1 HRK = 19.5433 ISK	1 ISK = 0.0512 HRK
08 Jan 2026	1 HRK = 19.5352 ISK	1 ISK = 0.0512 HRK
09 Jan 2026	1 HRK = 19.5681 ISK	1 ISK = 0.0511 HRK
10 Jan 2026	1 HRK = 19.5345 ISK	1 ISK = 0.0512 HRK
11 Jan 2026	1 HRK = 19.5345 ISK	1 ISK = 0.0512 HRK
12 Jan 2026	1 HRK = 19.5345 ISK	1 ISK = 0.0512 HRK
13 Jan 2026	1 HRK = 19.4657 ISK	1 ISK = 0.0514 HRK
14 Jan 2026	1 HRK = 19.4129 ISK	1 ISK = 0.0515 HRK
15 Jan 2026	1 HRK = 19.4115 ISK	1 ISK = 0.0515 HRK
16 Jan 2026	1 HRK = 19.4029 ISK	1 ISK = 0.0515 HRK
17 Jan 2026	1 HRK = 19.3938 ISK	1 ISK = 0.0516 HRK
18 Jan 2026	1 HRK = 19.3938 ISK	1 ISK = 0.0516 HRK
19 Jan 2026	1 HRK = 19.3798 ISK	1 ISK = 0.0516 HRK
20 Jan 2026	1 HRK = 19.3789 ISK	1 ISK = 0.0516 HRK
21 Jan 2026	1 HRK = 19.4263 ISK	1 ISK = 0.0515 HRK
22 Jan 2026	1 HRK = 19.3806 ISK	1 ISK = 0.0516 HRK
23 Jan 2026	1 HRK = 19.3756 ISK	1 ISK = 0.0516 HRK
24 Jan 2026	1 HRK = 19.3511 ISK	1 ISK = 0.0517 HRK
25 Jan 2026	1 HRK = 19.3511 ISK	1 ISK = 0.0517 HRK
26 Jan 2026	1 HRK = 19.3116 ISK	1 ISK = 0.0518 HRK
27 Jan 2026	1 HRK = 19.2612 ISK	1 ISK = 0.0519 HRK
28 Jan 2026	1 HRK = 19.2303 ISK	1 ISK = 0.052 HRK
29 Jan 2026	1 HRK = 19.2133 ISK	1 ISK = 0.052 HRK
30 Jan 2026	1 HRK = 19.2871 ISK	1 ISK = 0.0518 HRK
31 Jan 2026	1 HRK = 19.2375 ISK	1 ISK = 0.052 HRK

Feb 2026

Datum	HRK-ISK	ISK-HRK
01 Feb 2026	1 HRK = 19.2375 ISK	1 ISK = 0.052 HRK
02 Feb 2026	1 HRK = 19.2487 ISK	1 ISK = 0.052 HRK
03 Feb 2026	1 HRK = 19.2467 ISK	1 ISK = 0.052 HRK
04 Feb 2026	1 HRK = 19.2465 ISK	1 ISK = 0.052 HRK
05 Feb 2026	1 HRK = 19.2186 ISK	1 ISK = 0.052 HRK
06 Feb 2026	1 HRK = 19.2413 ISK	1 ISK = 0.052 HRK
07 Feb 2026	1 HRK = 19.2454 ISK	1 ISK = 0.052 HRK
08 Feb 2026	1 HRK = 19.2454 ISK	1 ISK = 0.052 HRK
09 Feb 2026	1 HRK = 19.2438 ISK	1 ISK = 0.052 HRK
10 Feb 2026	1 HRK = 19.2266 ISK	1 ISK = 0.052 HRK
11 Feb 2026	1 HRK = 19.2708 ISK	1 ISK = 0.0519 HRK
12 Feb 2026	1 HRK = 19.2818 ISK	1 ISK = 0.0519 HRK
13 Feb 2026	1 HRK = 19.2435 ISK	1 ISK = 0.052 HRK
14 Feb 2026	1 HRK = 19.2437 ISK	1 ISK = 0.052 HRK
15 Feb 2026	1 HRK = 19.2437 ISK	1 ISK = 0.052 HRK
16 Feb 2026	1 HRK = 19.2523 ISK	1 ISK = 0.0519 HRK
17 Feb 2026	1 HRK = 19.2491 ISK	1 ISK = 0.052 HRK
18 Feb 2026	1 HRK = 19.2222 ISK	1 ISK = 0.052 HRK
19 Feb 2026	1 HRK = 19.2344 ISK	1 ISK = 0.052 HRK
20 Feb 2026	1 HRK = 19.2344 ISK	1 ISK = 0.052 HRK
21 Feb 2026	1 HRK = 19.2322 ISK	1 ISK = 0.052 HRK
22 Feb 2026	1 HRK = 19.2322 ISK	1 ISK = 0.052 HRK
23 Feb 2026	1 HRK = 19.2315 ISK	1 ISK = 0.052 HRK
24 Feb 2026	1 HRK = 19.2073 ISK	1 ISK = 0.0521 HRK
25 Feb 2026	1 HRK = 19.0953 ISK	1 ISK = 0.0524 HRK
26 Feb 2026	1 HRK = 19.0105 ISK	1 ISK = 0.0526 HRK
27 Feb 2026	1 HRK = 18.9872 ISK	1 ISK = 0.0527 HRK
28 Feb 2026	1 HRK = 19.0515 ISK	1 ISK = 0.0525 HRK

Mar 2026

Datum	HRK-ISK	ISK-HRK
01 Mrz 2026	1 HRK = 19.0515 ISK	1 ISK = 0.0525 HRK
02 Mrz 2026	1 HRK = 19.0902 ISK	1 ISK = 0.0524 HRK
03 Mrz 2026	1 HRK = 19.1009 ISK	1 ISK = 0.0524 HRK
04 Mrz 2026	1 HRK = 19.2118 ISK	1 ISK = 0.0521 HRK
05 Mrz 2026	1 HRK = 19.2053 ISK	1 ISK = 0.0521 HRK
06 Mrz 2026	1 HRK = 19.206 ISK	1 ISK = 0.0521 HRK
07 Mrz 2026	1 HRK = 19.2652 ISK	1 ISK = 0.0519 HRK
08 Mrz 2026	1 HRK = 19.2652 ISK	1 ISK = 0.0519 HRK
09 Mrz 2026	1 HRK = 19.2463 ISK	1 ISK = 0.052 HRK
10 Mrz 2026	1 HRK = 19.2337 ISK	1 ISK = 0.052 HRK
11 Mrz 2026	1 HRK = 19.2565 ISK	1 ISK = 0.0519 HRK
12 Mrz 2026	1 HRK = 19.2003 ISK	1 ISK = 0.0521 HRK
13 Mrz 2026	1 HRK = 19.1434 ISK	1 ISK = 0.0522 HRK
14 Mrz 2026	1 HRK = 19.1381 ISK	1 ISK = 0.0523 HRK
15 Mrz 2026	1 HRK = 19.1381 ISK	1 ISK = 0.0523 HRK
16 Mrz 2026	1 HRK = 19.0348 ISK	1 ISK = 0.0525 HRK
17 Mrz 2026	1 HRK = 19.0572 ISK	1 ISK = 0.0525 HRK
18 Mrz 2026	1 HRK = 19.014 ISK	1 ISK = 0.0526 HRK
19 Mrz 2026	1 HRK = 19.0342 ISK	1 ISK = 0.0525 HRK
20 Mrz 2026	1 HRK = 19.0831 ISK	1 ISK = 0.0524 HRK
21 Mrz 2026	1 HRK = 19.0853 ISK	1 ISK = 0.0524 HRK
22 Mrz 2026	1 HRK = 19.0853 ISK	1 ISK = 0.0524 HRK
23 Mrz 2026	1 HRK = 19.0309 ISK	1 ISK = 0.0525 HRK
24 Mrz 2026	1 HRK = 19.0872 ISK	1 ISK = 0.0524 HRK
25 Mrz 2026	1 HRK = 19.0606 ISK	1 ISK = 0.0525 HRK
26 Mrz 2026	1 HRK = 18.9368 ISK	1 ISK = 0.0528 HRK
27 Mrz 2026	1 HRK = 19.0226 ISK	1 ISK = 0.0526 HRK
28 Mrz 2026	1 HRK = 19.0613 ISK	1 ISK = 0.0525 HRK
29 Mrz 2026	1 HRK = 19.0613 ISK	1 ISK = 0.0525 HRK
30 Mrz 2026	1 HRK = 19.0593 ISK	1 ISK = 0.0525 HRK
31 Mrz 2026	1 HRK = 19.039 ISK	1 ISK = 0.0525 HRK

Apr 2026

Datum	HRK-ISK	ISK-HRK
01 Apr 2026	1 HRK = 19.0784 ISK	1 ISK = 0.0524 HRK
02 Apr 2026	1 HRK = 19.1679 ISK	1 ISK = 0.0522 HRK
03 Apr 2026	1 HRK = 19.1731 ISK	1 ISK = 0.0522 HRK
04 Apr 2026	1 HRK = 19.1739 ISK	1 ISK = 0.0522 HRK
05 Apr 2026	1 HRK = 19.1739 ISK	1 ISK = 0.0522 HRK
06 Apr 2026	1 HRK = 19.1655 ISK	1 ISK = 0.0522 HRK
07 Apr 2026	1 HRK = 19.0753 ISK	1 ISK = 0.0524 HRK
08 Apr 2026	1 HRK = 19.0911 ISK	1 ISK = 0.0524 HRK
09 Apr 2026	1 HRK = 19.0816 ISK	1 ISK = 0.0524 HRK
10 Apr 2026	1 HRK = 19.022 ISK	1 ISK = 0.0526 HRK
11 Apr 2026	1 HRK = 19.0153 ISK	1 ISK = 0.0526 HRK
12 Apr 2026	1 HRK = 19.0153 ISK	1 ISK = 0.0526 HRK
13 Apr 2026	1 HRK = 19.0175 ISK	1 ISK = 0.0526 HRK
14 Apr 2026	1 HRK = 19.0815 ISK	1 ISK = 0.0524 HRK
15 Apr 2026	1 HRK = 19.0885 ISK	1 ISK = 0.0524 HRK
16 Apr 2026	1 HRK = 19.1076 ISK	1 ISK = 0.0523 HRK
17 Apr 2026	1 HRK = 19.1186 ISK	1 ISK = 0.0523 HRK
18 Apr 2026	1 HRK = 19.0595 ISK	1 ISK = 0.0525 HRK
19 Apr 2026	1 HRK = 19.0595 ISK	1 ISK = 0.0525 HRK
20 Apr 2026	1 HRK = 19.0298 ISK	1 ISK = 0.0525 HRK
21 Apr 2026	1 HRK = 19.0107 ISK	1 ISK = 0.0526 HRK
22 Apr 2026	1 HRK = 19.0956 ISK	1 ISK = 0.0524 HRK
23 Apr 2026	1 HRK = 19.0779 ISK	1 ISK = 0.0524 HRK
24 Apr 2026	1 HRK = 19.0786 ISK	1 ISK = 0.0524 HRK
25 Apr 2026	1 HRK = 19.0762 ISK	1 ISK = 0.0524 HRK
26 Apr 2026	1 HRK = 19.0762 ISK	1 ISK = 0.0524 HRK
27 Apr 2026	1 HRK = 19.0801 ISK	1 ISK = 0.0524 HRK
28 Apr 2026	1 HRK = 19.0139 ISK	1 ISK = 0.0526 HRK
29 Apr 2026	1 HRK = 19.0601 ISK	1 ISK = 0.0525 HRK
30 Apr 2026	1 HRK = 19.0846 ISK	1 ISK = 0.0524 HRK

May 2026

Datum	HRK-ISK	ISK-HRK
01 Mai 2026	1 HRK = 19.0759 ISK	1 ISK = 0.0524 HRK
02 Mai 2026	1 HRK = 19.0852 ISK	1 ISK = 0.0524 HRK
03 Mai 2026	1 HRK = 19.0852 ISK	1 ISK = 0.0524 HRK
04 Mai 2026	1 HRK = 19.0862 ISK	1 ISK = 0.0524 HRK
05 Mai 2026	1 HRK = 19.0327 ISK	1 ISK = 0.0525 HRK
06 Mai 2026	1 HRK = 19.0594 ISK	1 ISK = 0.0525 HRK
07 Mai 2026	1 HRK = 19.085 ISK	1 ISK = 0.0524 HRK
08 Mai 2026	1 HRK = 19.0911 ISK	1 ISK = 0.0524 HRK
09 Mai 2026	1 HRK = 19.0841 ISK	1 ISK = 0.0524 HRK
10 Mai 2026	1 HRK = 19.0841 ISK	1 ISK = 0.0524 HRK
11 Mai 2026	1 HRK = 19.0874 ISK	1 ISK = 0.0524 HRK
12 Mai 2026	1 HRK = 19.0826 ISK	1 ISK = 0.0524 HRK
13 Mai 2026	1 HRK = 19.0545 ISK	1 ISK = 0.0525 HRK
14 Mai 2026	1 HRK = 19.0629 ISK	1 ISK = 0.0525 HRK
15 Mai 2026	1 HRK = 19.0618 ISK	1 ISK = 0.0525 HRK

HRK-ISK und ISK-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Isländische Krone (ISK) ist die Währung in Island. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Island abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten