> HRK-JOD und JOD-HRK Wechselkurse - 2024

HRK-JOD und JOD-HRK Wechselkurse - 2024

HRK-JOD und JOD-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - JOD und JOD - HRK für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 HRK = 0,1018 JOD

1 JOD = 9,8214 HRK

1J 2J 3J

HRK in JODJOD in HRK

Jan 2024

Datum	HRK-JOD	JOD-HRK
01 Jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.839 HRK
02 Jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.839 HRK
03 Jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.839 HRK
04 Jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8404 HRK
05 Jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8418 HRK
06 Jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8417 HRK
07 Jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8417 HRK
08 Jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8418 HRK
09 Jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8418 HRK
10 Jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8418 HRK
11 Jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8418 HRK
12 Jan 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8404 HRK
13 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6974 HRK
14 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6974 HRK
15 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6974 HRK
16 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6988 HRK
17 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6988 HRK
18 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6987 HRK
19 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6988 HRK
20 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6987 HRK
21 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6987 HRK
22 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6988 HRK
23 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6988 HRK
24 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6988 HRK
25 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6988 HRK
26 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6988 HRK
27 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6987 HRK
28 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6987 HRK
29 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7001 HRK
30 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.6988 HRK
31 Jan 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7001 HRK

Feb 2024

Datum	HRK-JOD	JOD-HRK
01 Feb 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7015 HRK
02 Feb 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7016 HRK
03 Feb 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7015 HRK
04 Feb 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7015 HRK
05 Feb 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7015 HRK
06 Feb 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7016 HRK
07 Feb 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7028 HRK
08 Feb 2024	1 HRK = 0.103 JOD	1 JOD = 9.7042 HRK
09 Feb 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7029 HRK
10 Feb 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7028 HRK
11 Feb 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7028 HRK
12 Feb 2024	1 HRK = 0.1031 JOD	1 JOD = 9.7029 HRK
13 Feb 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8519 HRK
14 Feb 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9141 HRK
15 Feb 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9141 HRK
16 Feb 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9141 HRK
17 Feb 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9141 HRK
18 Feb 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9141 HRK
19 Feb 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9141 HRK
20 Feb 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9141 HRK
21 Feb 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9157 HRK
22 Feb 2024	1 HRK = 0.1008 JOD	1 JOD = 9.9161 HRK
23 Feb 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9157 HRK
24 Feb 2024	1 HRK = 0.1009 JOD	1 JOD = 9.915 HRK
25 Feb 2024	1 HRK = 0.1009 JOD	1 JOD = 9.915 HRK
26 Feb 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9141 HRK
27 Feb 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9153 HRK
28 Feb 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9151 HRK
29 Feb 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9152 HRK

Mar 2024

Datum	HRK-JOD	JOD-HRK
01 Mrz 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9156 HRK
02 Mrz 2024	1 HRK = 0.1009 JOD	1 JOD = 9.915 HRK
03 Mrz 2024	1 HRK = 0.1009 JOD	1 JOD = 9.915 HRK
04 Mrz 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9155 HRK
05 Mrz 2024	1 HRK = 0.1009 JOD	1 JOD = 9.9155 HRK
06 Mrz 2024	1 HRK = 0.1008 JOD	1 JOD = 9.9169 HRK
07 Mrz 2024	1 HRK = 0.1008 JOD	1 JOD = 9.917 HRK
08 Mrz 2024	1 HRK = 0.1008 JOD	1 JOD = 9.9169 HRK
09 Mrz 2024	1 HRK = 0.1008 JOD	1 JOD = 9.9169 HRK
10 Mrz 2024	1 HRK = 0.1008 JOD	1 JOD = 9.9169 HRK
11 Mrz 2024	1 HRK = 0.1008 JOD	1 JOD = 9.9169 HRK
12 Mrz 2024	1 HRK = 0.1008 JOD	1 JOD = 9.917 HRK
13 Mrz 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7181 HRK
14 Mrz 2024	1 HRK = 0.103 JOD	1 JOD = 9.7099 HRK
15 Mrz 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
16 Mrz 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
17 Mrz 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
18 Mrz 2024	1 HRK = 0.103 JOD	1 JOD = 9.7086 HRK
19 Mrz 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
20 Mrz 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
21 Mrz 2024	1 HRK = 0.103 JOD	1 JOD = 9.7086 HRK
22 Mrz 2024	1 HRK = 0.103 JOD	1 JOD = 9.7086 HRK
23 Mrz 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
24 Mrz 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
25 Mrz 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
26 Mrz 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
27 Mrz 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
28 Mrz 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
29 Mrz 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
30 Mrz 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
31 Mrz 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK

Apr 2024

Datum	HRK-JOD	JOD-HRK
01 Apr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
02 Apr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7086 HRK
03 Apr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7086 HRK
04 Apr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
05 Apr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7086 HRK
06 Apr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
07 Apr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
08 Apr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7098 HRK
09 Apr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7113 HRK
10 Apr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7085 HRK
11 Apr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7113 HRK
12 Apr 2024	1 HRK = 0.103 JOD	1 JOD = 9.7099 HRK
13 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9889 HRK
14 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9889 HRK
15 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9876 HRK
16 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9903 HRK
17 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9932 HRK
18 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.989 HRK
19 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9889 HRK
20 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9903 HRK
21 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9903 HRK
22 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9889 HRK
23 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9889 HRK
24 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.989 HRK
25 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9904 HRK
26 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9904 HRK
27 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9903 HRK
28 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9903 HRK
29 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9918 HRK
30 Apr 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9903 HRK

May 2024

Datum	HRK-JOD	JOD-HRK
01 Mai 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9904 HRK
02 Mai 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9903 HRK
03 Mai 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9889 HRK
04 Mai 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9903 HRK
05 Mai 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9903 HRK
06 Mai 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9889 HRK
07 Mai 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9889 HRK
08 Mai 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9903 HRK
09 Mai 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9889 HRK
10 Mai 2024	1 HRK = 0.1001 JOD	1 JOD = 9.989 HRK
11 Mai 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9889 HRK
12 Mai 2024	1 HRK = 0.1001 JOD	1 JOD = 9.9889 HRK
13 Mai 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8509 HRK
14 Mai 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
15 Mai 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
16 Mai 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8475 HRK
17 Mai 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
18 Mai 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8461 HRK
19 Mai 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8461 HRK
20 Mai 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
21 Mai 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
22 Mai 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
23 Mai 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
24 Mai 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
25 Mai 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8461 HRK
26 Mai 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8461 HRK
27 Mai 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
28 Mai 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
29 Mai 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
30 Mai 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
31 Mai 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK

Jun 2024

Datum	HRK-JOD	JOD-HRK
01 Jun 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8461 HRK
02 Jun 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8461 HRK
03 Jun 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
04 Jun 2024	1 HRK = 0.1016 JOD	1 JOD = 9.8462 HRK
05 Jun 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8504 HRK
06 Jun 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8504 HRK
07 Jun 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8503 HRK
08 Jun 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8475 HRK
09 Jun 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8475 HRK
10 Jun 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8476 HRK
11 Jun 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8476 HRK
12 Jun 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8476 HRK
13 Jun 2024	1 HRK = 0.1015 JOD	1 JOD = 9.8562 HRK
14 Jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9005 HRK
15 Jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9004 HRK
16 Jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9004 HRK
17 Jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9005 HRK
18 Jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9005 HRK
19 Jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9032 HRK
20 Jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9032 HRK
21 Jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9033 HRK
22 Jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9032 HRK
23 Jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9032 HRK
24 Jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9032 HRK
25 Jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9047 HRK
26 Jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9047 HRK
27 Jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9033 HRK
28 Jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9047 HRK
29 Jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9032 HRK
30 Jun 2024	1 HRK = 0.101 JOD	1 JOD = 9.9032 HRK

Jul 2024

Datum	HRK-JOD	JOD-HRK
01 Jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9019 HRK
02 Jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9046 HRK
03 Jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9032 HRK
04 Jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9047 HRK
05 Jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9032 HRK
06 Jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9018 HRK
07 Jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9018 HRK
08 Jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9018 HRK
09 Jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9033 HRK
10 Jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9033 HRK
11 Jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9046 HRK
12 Jul 2024	1 HRK = 0.101 JOD	1 JOD = 9.9033 HRK
13 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7473 HRK
14 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7473 HRK
15 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7474 HRK
16 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7487 HRK
17 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7474 HRK
18 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7487 HRK
19 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7487 HRK
20 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7473 HRK
21 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7473 HRK
22 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7487 HRK
23 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7474 HRK
24 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7473 HRK
25 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.746 HRK
26 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.746 HRK
27 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7473 HRK
28 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7473 HRK
29 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7487 HRK
30 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7487 HRK
31 Jul 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7473 HRK

Aug 2024

Datum	HRK-JOD	JOD-HRK
01 Aug 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7487 HRK
02 Aug 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7488 HRK
03 Aug 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7473 HRK
04 Aug 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7473 HRK
05 Aug 2024	1 HRK = 0.1026 JOD	1 JOD = 9.746 HRK
06 Aug 2024	1 HRK = 0.1026 JOD	1 JOD = 9.746 HRK
07 Aug 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7473 HRK
08 Aug 2024	1 HRK = 0.1026 JOD	1 JOD = 9.746 HRK
09 Aug 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7432 HRK
10 Aug 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7459 HRK
11 Aug 2024	1 HRK = 0.1026 JOD	1 JOD = 9.7459 HRK
12 Aug 2024	1 HRK = 0.1026 JOD	1 JOD = 9.746 HRK
13 Aug 2024	1 HRK = 0.1028 JOD	1 JOD = 9.7251 HRK
14 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
15 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
16 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
17 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
18 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
19 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
20 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6924 HRK
21 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.691 HRK
22 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
23 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
24 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
25 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
26 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
27 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
28 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
29 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6924 HRK
30 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
31 Aug 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK

Sep 2024

Datum	HRK-JOD	JOD-HRK
01 Sep 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
02 Sep 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6925 HRK
03 Sep 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
04 Sep 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
05 Sep 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
06 Sep 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
07 Sep 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
08 Sep 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
09 Sep 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6925 HRK
10 Sep 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
11 Sep 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6939 HRK
12 Sep 2024	1 HRK = 0.1032 JOD	1 JOD = 9.6911 HRK
13 Sep 2024	1 HRK = 0.1043 JOD	1 JOD = 9.5919 HRK
14 Sep 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5936 HRK
15 Sep 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5936 HRK
16 Sep 2024	1 HRK = 0.1042 JOD	1 JOD = 9.595 HRK
17 Sep 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5936 HRK
18 Sep 2024	1 HRK = 0.1042 JOD	1 JOD = 9.595 HRK
19 Sep 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5936 HRK
20 Sep 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5937 HRK
21 Sep 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5963 HRK
22 Sep 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5963 HRK
23 Sep 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5936 HRK
24 Sep 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5936 HRK
25 Sep 2024	1 HRK = 0.1042 JOD	1 JOD = 9.595 HRK
26 Sep 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5936 HRK
27 Sep 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5936 HRK
28 Sep 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5936 HRK
29 Sep 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5936 HRK
30 Sep 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5949 HRK

Oct 2024

Datum	HRK-JOD	JOD-HRK
01 Okt 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5937 HRK
02 Okt 2024	1 HRK = 0.1042 JOD	1 JOD = 9.595 HRK
03 Okt 2024	1 HRK = 0.1042 JOD	1 JOD = 9.595 HRK
04 Okt 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5949 HRK
05 Okt 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5963 HRK
06 Okt 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5963 HRK
07 Okt 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5937 HRK
08 Okt 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5937 HRK
09 Okt 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5937 HRK
10 Okt 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5936 HRK
11 Okt 2024	1 HRK = 0.1042 JOD	1 JOD = 9.595 HRK
12 Okt 2024	1 HRK = 0.1042 JOD	1 JOD = 9.5963 HRK
13 Okt 2024	1 HRK = 0.1028 JOD	1 JOD = 9.7233 HRK
14 Okt 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7207 HRK
15 Okt 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7193 HRK
16 Okt 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7207 HRK
17 Okt 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7193 HRK
18 Okt 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7179 HRK
19 Okt 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7192 HRK
20 Okt 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7192 HRK
21 Okt 2024	1 HRK = 0.1029 JOD	1 JOD = 9.717 HRK
22 Okt 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7163 HRK
23 Okt 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7166 HRK
24 Okt 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7179 HRK
25 Okt 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7179 HRK
26 Okt 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7179 HRK
27 Okt 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7179 HRK
28 Okt 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7179 HRK
29 Okt 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7179 HRK
30 Okt 2024	1 HRK = 0.103 JOD	1 JOD = 9.7125 HRK
31 Okt 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7138 HRK

Nov 2024

Datum	HRK-JOD	JOD-HRK
01 Nov 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7152 HRK
02 Nov 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7151 HRK
03 Nov 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7151 HRK
04 Nov 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7138 HRK
05 Nov 2024	1 HRK = 0.103 JOD	1 JOD = 9.7124 HRK
06 Nov 2024	1 HRK = 0.103 JOD	1 JOD = 9.7124 HRK
07 Nov 2024	1 HRK = 0.103 JOD	1 JOD = 9.7125 HRK
08 Nov 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7152 HRK
09 Nov 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7151 HRK
10 Nov 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7151 HRK
11 Nov 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7152 HRK
12 Nov 2024	1 HRK = 0.1029 JOD	1 JOD = 9.7152 HRK
14 Nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0582 HRK
15 Nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0596 HRK
16 Nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0595 HRK
17 Nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0595 HRK
18 Nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0568 HRK
19 Nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0568 HRK
20 Nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0568 HRK
21 Nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0568 HRK
22 Nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0596 HRK
23 Nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0595 HRK
24 Nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0595 HRK
25 Nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0568 HRK
26 Nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0567 HRK
27 Nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0568 HRK
28 Nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0568 HRK
29 Nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0596 HRK
30 Nov 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0595 HRK

Dec 2024

Datum	HRK-JOD	JOD-HRK
01 Dez 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0595 HRK
02 Dez 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0568 HRK
03 Dez 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0568 HRK
04 Dez 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0595 HRK
05 Dez 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0568 HRK
06 Dez 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0596 HRK
07 Dez 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0595 HRK
08 Dez 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0595 HRK
09 Dez 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0568 HRK
10 Dez 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0567 HRK
11 Dez 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0567 HRK
12 Dez 2024	1 HRK = 0.0994 JOD	1 JOD = 10.0567 HRK
13 Dez 2024	1 HRK = 0.0985 JOD	1 JOD = 10.1532 HRK
14 Dez 2024	1 HRK = 0.0989 JOD	1 JOD = 10.1112 HRK
15 Dez 2024	1 HRK = 0.0989 JOD	1 JOD = 10.1112 HRK
16 Dez 2024	1 HRK = 0.0989 JOD	1 JOD = 10.1127 HRK
17 Dez 2024	1 HRK = 0.0989 JOD	1 JOD = 10.1126 HRK
18 Dez 2024	1 HRK = 0.0989 JOD	1 JOD = 10.1126 HRK
19 Dez 2024	1 HRK = 0.0989 JOD	1 JOD = 10.1126 HRK
20 Dez 2024	1 HRK = 0.0989 JOD	1 JOD = 10.1155 HRK
21 Dez 2024	1 HRK = 0.0989 JOD	1 JOD = 10.1154 HRK
22 Dez 2024	1 HRK = 0.0989 JOD	1 JOD = 10.1154 HRK
23 Dez 2024	1 HRK = 0.0989 JOD	1 JOD = 10.1156 HRK
24 Dez 2024	1 HRK = 0.0989 JOD	1 JOD = 10.1127 HRK
25 Dez 2024	1 HRK = 0.0989 JOD	1 JOD = 10.1126 HRK
26 Dez 2024	1 HRK = 0.0989 JOD	1 JOD = 10.1126 HRK
27 Dez 2024	1 HRK = 0.0989 JOD	1 JOD = 10.1156 HRK
28 Dez 2024	1 HRK = 0.0989 JOD	1 JOD = 10.1155 HRK
29 Dez 2024	1 HRK = 0.0989 JOD	1 JOD = 10.1155 HRK
30 Dez 2024	1 HRK = 0.0989 JOD	1 JOD = 10.1141 HRK
31 Dez 2024	1 HRK = 0.0989 JOD	1 JOD = 10.1141 HRK

HRK-JOD und JOD-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Jordanischer Dinar (JOD) ist die Währung in Jordan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Jordan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten