> HRK-JPY und JPY-HRK Wechselkurse - 2026

HRK-JPY und JPY-HRK Wechselkurse - 2026

HRK-JPY und JPY-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - JPY und JPY - HRK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HRK = 24,4508 JPY

1 JPY = 0,0409 HRK

1J 2J 3J

HRK in JPYJPY in HRK

Jan 2026

Datum	HRK-JPY	JPY-HRK
01 Jan 2026	1 HRK = 24.4564 JPY	1 JPY = 0.0409 HRK
02 Jan 2026	1 HRK = 24.4145 JPY	1 JPY = 0.041 HRK
03 Jan 2026	1 HRK = 24.3886 JPY	1 JPY = 0.041 HRK
04 Jan 2026	1 HRK = 24.3886 JPY	1 JPY = 0.041 HRK
05 Jan 2026	1 HRK = 24.2657 JPY	1 JPY = 0.0412 HRK
06 Jan 2026	1 HRK = 24.3064 JPY	1 JPY = 0.0411 HRK
07 Jan 2026	1 HRK = 24.2795 JPY	1 JPY = 0.0412 HRK
08 Jan 2026	1 HRK = 24.2815 JPY	1 JPY = 0.0412 HRK
09 Jan 2026	1 HRK = 24.3719 JPY	1 JPY = 0.041 HRK
10 Jan 2026	1 HRK = 24.3848 JPY	1 JPY = 0.041 HRK
11 Jan 2026	1 HRK = 24.3863 JPY	1 JPY = 0.041 HRK
12 Jan 2026	1 HRK = 24.4775 JPY	1 JPY = 0.0409 HRK
13 Jan 2026	1 HRK = 24.5804 JPY	1 JPY = 0.0407 HRK
14 Jan 2026	1 HRK = 24.5087 JPY	1 JPY = 0.0408 HRK
15 Jan 2026	1 HRK = 24.4837 JPY	1 JPY = 0.0408 HRK
16 Jan 2026	1 HRK = 24.3941 JPY	1 JPY = 0.041 HRK
17 Jan 2026	1 HRK = 24.353 JPY	1 JPY = 0.0411 HRK
18 Jan 2026	1 HRK = 24.353 JPY	1 JPY = 0.0411 HRK
19 Jan 2026	1 HRK = 24.3898 JPY	1 JPY = 0.041 HRK
20 Jan 2026	1 HRK = 24.5855 JPY	1 JPY = 0.0407 HRK
21 Jan 2026	1 HRK = 24.5599 JPY	1 JPY = 0.0407 HRK
22 Jan 2026	1 HRK = 24.6467 JPY	1 JPY = 0.0406 HRK
23 Jan 2026	1 HRK = 24.6435 JPY	1 JPY = 0.0406 HRK
24 Jan 2026	1 HRK = 24.4443 JPY	1 JPY = 0.0409 HRK
25 Jan 2026	1 HRK = 24.4443 JPY	1 JPY = 0.0409 HRK
26 Jan 2026	1 HRK = 24.238 JPY	1 JPY = 0.0413 HRK
27 Jan 2026	1 HRK = 24.2334 JPY	1 JPY = 0.0413 HRK
28 Jan 2026	1 HRK = 24.2257 JPY	1 JPY = 0.0413 HRK
29 Jan 2026	1 HRK = 24.3187 JPY	1 JPY = 0.0411 HRK
30 Jan 2026	1 HRK = 24.3849 JPY	1 JPY = 0.041 HRK
31 Jan 2026	1 HRK = 24.339 JPY	1 JPY = 0.0411 HRK

Feb 2026

Datum	HRK-JPY	JPY-HRK
01 Feb 2026	1 HRK = 24.3421 JPY	1 JPY = 0.0411 HRK
02 Feb 2026	1 HRK = 24.3785 JPY	1 JPY = 0.041 HRK
03 Feb 2026	1 HRK = 24.409 JPY	1 JPY = 0.041 HRK
04 Feb 2026	1 HRK = 24.5781 JPY	1 JPY = 0.0407 HRK
05 Feb 2026	1 HRK = 24.5778 JPY	1 JPY = 0.0407 HRK
06 Feb 2026	1 HRK = 24.587 JPY	1 JPY = 0.0407 HRK
07 Feb 2026	1 HRK = 24.6546 JPY	1 JPY = 0.0406 HRK
08 Feb 2026	1 HRK = 24.6546 JPY	1 JPY = 0.0406 HRK
09 Feb 2026	1 HRK = 24.6536 JPY	1 JPY = 0.0406 HRK
10 Feb 2026	1 HRK = 24.4673 JPY	1 JPY = 0.0409 HRK
11 Feb 2026	1 HRK = 24.2557 JPY	1 JPY = 0.0412 HRK
12 Feb 2026	1 HRK = 24.2143 JPY	1 JPY = 0.0413 HRK
13 Feb 2026	1 HRK = 24.1291 JPY	1 JPY = 0.0414 HRK
14 Feb 2026	1 HRK = 24.0517 JPY	1 JPY = 0.0416 HRK
15 Feb 2026	1 HRK = 24.0517 JPY	1 JPY = 0.0416 HRK
16 Feb 2026	1 HRK = 24.1334 JPY	1 JPY = 0.0414 HRK
17 Feb 2026	1 HRK = 24.0382 JPY	1 JPY = 0.0416 HRK
18 Feb 2026	1 HRK = 24.1362 JPY	1 JPY = 0.0414 HRK
19 Feb 2026	1 HRK = 24.1708 JPY	1 JPY = 0.0414 HRK
20 Feb 2026	1 HRK = 24.2553 JPY	1 JPY = 0.0412 HRK
21 Feb 2026	1 HRK = 24.2415 JPY	1 JPY = 0.0413 HRK
22 Feb 2026	1 HRK = 24.2415 JPY	1 JPY = 0.0413 HRK
23 Feb 2026	1 HRK = 24.2205 JPY	1 JPY = 0.0413 HRK
24 Feb 2026	1 HRK = 24.3734 JPY	1 JPY = 0.041 HRK
25 Feb 2026	1 HRK = 24.4994 JPY	1 JPY = 0.0408 HRK
26 Feb 2026	1 HRK = 24.4578 JPY	1 JPY = 0.0409 HRK
27 Feb 2026	1 HRK = 24.4183 JPY	1 JPY = 0.041 HRK
28 Feb 2026	1 HRK = 24.4773 JPY	1 JPY = 0.0409 HRK

Mar 2026

Datum	HRK-JPY	JPY-HRK
01 Mrz 2026	1 HRK = 24.4742 JPY	1 JPY = 0.0409 HRK
02 Mrz 2026	1 HRK = 24.4714 JPY	1 JPY = 0.0409 HRK
03 Mrz 2026	1 HRK = 24.2698 JPY	1 JPY = 0.0412 HRK
04 Mrz 2026	1 HRK = 24.3012 JPY	1 JPY = 0.0412 HRK
05 Mrz 2026	1 HRK = 24.2752 JPY	1 JPY = 0.0412 HRK
06 Mrz 2026	1 HRK = 24.2365 JPY	1 JPY = 0.0413 HRK
07 Mrz 2026	1 HRK = 24.3278 JPY	1 JPY = 0.0411 HRK
08 Mrz 2026	1 HRK = 24.3278 JPY	1 JPY = 0.0411 HRK
09 Mrz 2026	1 HRK = 24.2943 JPY	1 JPY = 0.0412 HRK
10 Mrz 2026	1 HRK = 24.3765 JPY	1 JPY = 0.041 HRK
11 Mrz 2026	1 HRK = 24.4025 JPY	1 JPY = 0.041 HRK
12 Mrz 2026	1 HRK = 24.3479 JPY	1 JPY = 0.0411 HRK
13 Mrz 2026	1 HRK = 24.2541 JPY	1 JPY = 0.0412 HRK
14 Mrz 2026	1 HRK = 24.2052 JPY	1 JPY = 0.0413 HRK
15 Mrz 2026	1 HRK = 24.2052 JPY	1 JPY = 0.0413 HRK
16 Mrz 2026	1 HRK = 24.2305 JPY	1 JPY = 0.0413 HRK
17 Mrz 2026	1 HRK = 24.3036 JPY	1 JPY = 0.0411 HRK
18 Mrz 2026	1 HRK = 24.37 JPY	1 JPY = 0.041 HRK
19 Mrz 2026	1 HRK = 24.2166 JPY	1 JPY = 0.0413 HRK
20 Mrz 2026	1 HRK = 24.3548 JPY	1 JPY = 0.0411 HRK
21 Mrz 2026	1 HRK = 24.456 JPY	1 JPY = 0.0409 HRK
22 Mrz 2026	1 HRK = 24.456 JPY	1 JPY = 0.0409 HRK
23 Mrz 2026	1 HRK = 24.3778 JPY	1 JPY = 0.041 HRK
24 Mrz 2026	1 HRK = 24.4171 JPY	1 JPY = 0.041 HRK
25 Mrz 2026	1 HRK = 24.4628 JPY	1 JPY = 0.0409 HRK
26 Mrz 2026	1 HRK = 24.4351 JPY	1 JPY = 0.0409 HRK
27 Mrz 2026	1 HRK = 24.4134 JPY	1 JPY = 0.041 HRK
28 Mrz 2026	1 HRK = 24.4911 JPY	1 JPY = 0.0408 HRK
29 Mrz 2026	1 HRK = 24.4892 JPY	1 JPY = 0.0408 HRK
30 Mrz 2026	1 HRK = 24.3227 JPY	1 JPY = 0.0411 HRK
31 Mrz 2026	1 HRK = 24.3117 JPY	1 JPY = 0.0411 HRK

Apr 2026

Datum	HRK-JPY	JPY-HRK
01 Apr 2026	1 HRK = 24.3887 JPY	1 JPY = 0.041 HRK
02 Apr 2026	1 HRK = 24.4155 JPY	1 JPY = 0.041 HRK
03 Apr 2026	1 HRK = 24.4521 JPY	1 JPY = 0.0409 HRK
04 Apr 2026	1 HRK = 24.4153 JPY	1 JPY = 0.041 HRK
05 Apr 2026	1 HRK = 24.4153 JPY	1 JPY = 0.041 HRK
06 Apr 2026	1 HRK = 24.4502 JPY	1 JPY = 0.0409 HRK
07 Apr 2026	1 HRK = 24.5079 JPY	1 JPY = 0.0408 HRK
08 Apr 2026	1 HRK = 24.5858 JPY	1 JPY = 0.0407 HRK
09 Apr 2026	1 HRK = 24.6377 JPY	1 JPY = 0.0406 HRK
10 Apr 2026	1 HRK = 24.7452 JPY	1 JPY = 0.0404 HRK
11 Apr 2026	1 HRK = 24.7864 JPY	1 JPY = 0.0403 HRK
12 Apr 2026	1 HRK = 24.7693 JPY	1 JPY = 0.0404 HRK
13 Apr 2026	1 HRK = 24.8049 JPY	1 JPY = 0.0403 HRK
14 Apr 2026	1 HRK = 24.8639 JPY	1 JPY = 0.0402 HRK
15 Apr 2026	1 HRK = 24.8522 JPY	1 JPY = 0.0402 HRK
16 Apr 2026	1 HRK = 24.8523 JPY	1 JPY = 0.0402 HRK
17 Apr 2026	1 HRK = 24.9284 JPY	1 JPY = 0.0401 HRK
18 Apr 2026	1 HRK = 24.7678 JPY	1 JPY = 0.0404 HRK
19 Apr 2026	1 HRK = 24.7701 JPY	1 JPY = 0.0404 HRK
20 Apr 2026	1 HRK = 24.825 JPY	1 JPY = 0.0403 HRK
21 Apr 2026	1 HRK = 24.8401 JPY	1 JPY = 0.0403 HRK
22 Apr 2026	1 HRK = 24.8118 JPY	1 JPY = 0.0403 HRK
23 Apr 2026	1 HRK = 24.7957 JPY	1 JPY = 0.0403 HRK
24 Apr 2026	1 HRK = 24.7753 JPY	1 JPY = 0.0404 HRK
25 Apr 2026	1 HRK = 24.7865 JPY	1 JPY = 0.0403 HRK
26 Apr 2026	1 HRK = 24.7881 JPY	1 JPY = 0.0403 HRK
27 Apr 2026	1 HRK = 24.8142 JPY	1 JPY = 0.0403 HRK
28 Apr 2026	1 HRK = 24.7875 JPY	1 JPY = 0.0403 HRK
29 Apr 2026	1 HRK = 24.8326 JPY	1 JPY = 0.0403 HRK
30 Apr 2026	1 HRK = 24.2761 JPY	1 JPY = 0.0412 HRK

May 2026

Datum	HRK-JPY	JPY-HRK
01 Mai 2026	1 HRK = 24.4054 JPY	1 JPY = 0.041 HRK
02 Mai 2026	1 HRK = 24.4356 JPY	1 JPY = 0.0409 HRK
03 Mai 2026	1 HRK = 24.4356 JPY	1 JPY = 0.0409 HRK
04 Mai 2026	1 HRK = 24.3982 JPY	1 JPY = 0.041 HRK
05 Mai 2026	1 HRK = 24.4682 JPY	1 JPY = 0.0409 HRK
06 Mai 2026	1 HRK = 24.3858 JPY	1 JPY = 0.041 HRK
07 Mai 2026	1 HRK = 24.4135 JPY	1 JPY = 0.041 HRK
08 Mai 2026	1 HRK = 24.4768 JPY	1 JPY = 0.0409 HRK
09 Mai 2026	1 HRK = 24.5067 JPY	1 JPY = 0.0408 HRK
10 Mai 2026	1 HRK = 24.4999 JPY	1 JPY = 0.0408 HRK
11 Mai 2026	1 HRK = 24.5502 JPY	1 JPY = 0.0407 HRK
12 Mai 2026	1 HRK = 24.5483 JPY	1 JPY = 0.0407 HRK
13 Mai 2026	1 HRK = 24.5267 JPY	1 JPY = 0.0408 HRK
14 Mai 2026	1 HRK = 24.5414 JPY	1 JPY = 0.0407 HRK
15 Mai 2026	1 HRK = 24.4746 JPY	1 JPY = 0.0409 HRK

HRK-JPY und JPY-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Japanische Yen (JPY) ist die Währung in Japan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Japan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten