> HRK-KMF und KMF-HRK Wechselkurse - 2025

HRK-KMF und KMF-HRK Wechselkurse - 2025

HRK-KMF und KMF-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - KMF und KMF - HRK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HRK = 65,132 KMF

1 KMF = 0,0154 HRK

1J 2J 3J

HRK in KMFKMF in HRK

Jan 2025

Datum	HRK-KMF	KMF-HRK
01 Jan 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
02 Jan 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
03 Jan 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
04 Jan 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
05 Jan 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
06 Jan 2025	1 HRK = 64.9841 KMF	1 KMF = 0.0154 HRK
07 Jan 2025	1 HRK = 66.8404 KMF	1 KMF = 0.015 HRK
08 Jan 2025	1 HRK = 66.2214 KMF	1 KMF = 0.0151 HRK
09 Jan 2025	1 HRK = 66.571 KMF	1 KMF = 0.015 HRK
10 Jan 2025	1 HRK = 66.6466 KMF	1 KMF = 0.015 HRK
11 Jan 2025	1 HRK = 66.6467 KMF	1 KMF = 0.015 HRK
12 Jan 2025	1 HRK = 66.6467 KMF	1 KMF = 0.015 HRK
13 Jan 2025	1 HRK = 64.7056 KMF	1 KMF = 0.0155 HRK
14 Jan 2025	1 HRK = 65.3088 KMF	1 KMF = 0.0153 HRK
15 Jan 2025	1 HRK = 64.8041 KMF	1 KMF = 0.0154 HRK
16 Jan 2025	1 HRK = 64.8346 KMF	1 KMF = 0.0154 HRK
17 Jan 2025	1 HRK = 64.8075 KMF	1 KMF = 0.0154 HRK
18 Jan 2025	1 HRK = 64.9295 KMF	1 KMF = 0.0154 HRK
19 Jan 2025	1 HRK = 64.9295 KMF	1 KMF = 0.0154 HRK
20 Jan 2025	1 HRK = 64.9294 KMF	1 KMF = 0.0154 HRK
21 Jan 2025	1 HRK = 64.9294 KMF	1 KMF = 0.0154 HRK
22 Jan 2025	1 HRK = 64.9294 KMF	1 KMF = 0.0154 HRK
23 Jan 2025	1 HRK = 64.0393 KMF	1 KMF = 0.0156 HRK
24 Jan 2025	1 HRK = 64.0164 KMF	1 KMF = 0.0156 HRK
25 Jan 2025	1 HRK = 63.4597 KMF	1 KMF = 0.0158 HRK
26 Jan 2025	1 HRK = 63.4597 KMF	1 KMF = 0.0158 HRK
27 Jan 2025	1 HRK = 63.4618 KMF	1 KMF = 0.0158 HRK
28 Jan 2025	1 HRK = 63.6356 KMF	1 KMF = 0.0157 HRK
29 Jan 2025	1 HRK = 64.0114 KMF	1 KMF = 0.0156 HRK
30 Jan 2025	1 HRK = 63.9998 KMF	1 KMF = 0.0156 HRK
31 Jan 2025	1 HRK = 64.0758 KMF	1 KMF = 0.0156 HRK

Feb 2025

Datum	HRK-KMF	KMF-HRK
01 Feb 2025	1 HRK = 64.0758 KMF	1 KMF = 0.0156 HRK
02 Feb 2025	1 HRK = 64.0758 KMF	1 KMF = 0.0156 HRK
03 Feb 2025	1 HRK = 64.0757 KMF	1 KMF = 0.0156 HRK
04 Feb 2025	1 HRK = 64.8888 KMF	1 KMF = 0.0154 HRK
05 Feb 2025	1 HRK = 64.8888 KMF	1 KMF = 0.0154 HRK
06 Feb 2025	1 HRK = 64.0893 KMF	1 KMF = 0.0156 HRK
07 Feb 2025	1 HRK = 64.3131 KMF	1 KMF = 0.0155 HRK
08 Feb 2025	1 HRK = 64.5709 KMF	1 KMF = 0.0155 HRK
09 Feb 2025	1 HRK = 64.5709 KMF	1 KMF = 0.0155 HRK
10 Feb 2025	1 HRK = 64.5693 KMF	1 KMF = 0.0155 HRK
11 Feb 2025	1 HRK = 64.7533 KMF	1 KMF = 0.0154 HRK
12 Feb 2025	1 HRK = 64.3874 KMF	1 KMF = 0.0155 HRK
13 Feb 2025	1 HRK = 65.5331 KMF	1 KMF = 0.0153 HRK
14 Feb 2025	1 HRK = 65.1412 KMF	1 KMF = 0.0154 HRK
15 Feb 2025	1 HRK = 64.858 KMF	1 KMF = 0.0154 HRK
16 Feb 2025	1 HRK = 64.858 KMF	1 KMF = 0.0154 HRK
17 Feb 2025	1 HRK = 64.8576 KMF	1 KMF = 0.0154 HRK
18 Feb 2025	1 HRK = 65.0409 KMF	1 KMF = 0.0154 HRK
19 Feb 2025	1 HRK = 65.2051 KMF	1 KMF = 0.0153 HRK
20 Feb 2025	1 HRK = 65.4929 KMF	1 KMF = 0.0153 HRK
21 Feb 2025	1 HRK = 65.1904 KMF	1 KMF = 0.0153 HRK
22 Feb 2025	1 HRK = 65.3241 KMF	1 KMF = 0.0153 HRK
23 Feb 2025	1 HRK = 65.3241 KMF	1 KMF = 0.0153 HRK
24 Feb 2025	1 HRK = 65.3437 KMF	1 KMF = 0.0153 HRK
25 Feb 2025	1 HRK = 65.4623 KMF	1 KMF = 0.0153 HRK
26 Feb 2025	1 HRK = 65.2465 KMF	1 KMF = 0.0153 HRK
27 Feb 2025	1 HRK = 65.4311 KMF	1 KMF = 0.0153 HRK
28 Feb 2025	1 HRK = 65.2544 KMF	1 KMF = 0.0153 HRK

Mar 2025

Datum	HRK-KMF	KMF-HRK
01 Mrz 2025	1 HRK = 65.4099 KMF	1 KMF = 0.0153 HRK
02 Mrz 2025	1 HRK = 65.2816 KMF	1 KMF = 0.0153 HRK
03 Mrz 2025	1 HRK = 65.8893 KMF	1 KMF = 0.0152 HRK
04 Mrz 2025	1 HRK = 66.468 KMF	1 KMF = 0.015 HRK
05 Mrz 2025	1 HRK = 66.8777 KMF	1 KMF = 0.015 HRK
06 Mrz 2025	1 HRK = 66.2071 KMF	1 KMF = 0.0151 HRK
07 Mrz 2025	1 HRK = 66.4978 KMF	1 KMF = 0.015 HRK
08 Mrz 2025	1 HRK = 65.1579 KMF	1 KMF = 0.0153 HRK
09 Mrz 2025	1 HRK = 65.4334 KMF	1 KMF = 0.0153 HRK
10 Mrz 2025	1 HRK = 65.4129 KMF	1 KMF = 0.0153 HRK
11 Mrz 2025	1 HRK = 65.7452 KMF	1 KMF = 0.0152 HRK
12 Mrz 2025	1 HRK = 65.768 KMF	1 KMF = 0.0152 HRK
13 Mrz 2025	1 HRK = 65.1277 KMF	1 KMF = 0.0154 HRK
14 Mrz 2025	1 HRK = 65.5647 KMF	1 KMF = 0.0153 HRK
15 Mrz 2025	1 HRK = 65.2416 KMF	1 KMF = 0.0153 HRK
16 Mrz 2025	1 HRK = 65.2296 KMF	1 KMF = 0.0153 HRK
17 Mrz 2025	1 HRK = 65.3453 KMF	1 KMF = 0.0153 HRK
18 Mrz 2025	1 HRK = 65.2586 KMF	1 KMF = 0.0153 HRK
19 Mrz 2025	1 HRK = 65.208 KMF	1 KMF = 0.0153 HRK
20 Mrz 2025	1 HRK = 65.0491 KMF	1 KMF = 0.0154 HRK
21 Mrz 2025	1 HRK = 65.2205 KMF	1 KMF = 0.0153 HRK
22 Mrz 2025	1 HRK = 65.3533 KMF	1 KMF = 0.0153 HRK
23 Mrz 2025	1 HRK = 65.1539 KMF	1 KMF = 0.0153 HRK
24 Mrz 2025	1 HRK = 65.3601 KMF	1 KMF = 0.0153 HRK
25 Mrz 2025	1 HRK = 65.4567 KMF	1 KMF = 0.0153 HRK
26 Mrz 2025	1 HRK = 65.2205 KMF	1 KMF = 0.0153 HRK
27 Mrz 2025	1 HRK = 65.3802 KMF	1 KMF = 0.0153 HRK
28 Mrz 2025	1 HRK = 65.2979 KMF	1 KMF = 0.0153 HRK
29 Mrz 2025	1 HRK = 65.3369 KMF	1 KMF = 0.0153 HRK
30 Mrz 2025	1 HRK = 65.1912 KMF	1 KMF = 0.0153 HRK
31 Mrz 2025	1 HRK = 65.5654 KMF	1 KMF = 0.0153 HRK

Apr 2025

Datum	HRK-KMF	KMF-HRK
01 Apr 2025	1 HRK = 65.0586 KMF	1 KMF = 0.0154 HRK
02 Apr 2025	1 HRK = 65.4916 KMF	1 KMF = 0.0153 HRK
03 Apr 2025	1 HRK = 66.5235 KMF	1 KMF = 0.015 HRK
04 Apr 2025	1 HRK = 66.0932 KMF	1 KMF = 0.0151 HRK

HRK-KMF und KMF-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Comoran Franc (KMF) ist die Währung in Komoren. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Komoren abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten