> HRK-KRW und KRW-HRK Wechselkurse - 2025

HRK-KRW und KRW-HRK Wechselkurse - 2025

HRK-KRW und KRW-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - KRW und KRW - HRK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HRK = 205,8273 KRW

1 KRW = 0,0049 HRK

1J 2J 3J

HRK in KRWKRW in HRK

Jan 2025

Datum	HRK-KRW	KRW-HRK
01 Jan 2025	1 HRK = 204.9629 KRW	1 KRW = 0.0049 HRK
02 Jan 2025	1 HRK = 204.7078 KRW	1 KRW = 0.0049 HRK
03 Jan 2025	1 HRK = 205.0487 KRW	1 KRW = 0.0049 HRK
04 Jan 2025	1 HRK = 204.5015 KRW	1 KRW = 0.0049 HRK
05 Jan 2025	1 HRK = 204.5015 KRW	1 KRW = 0.0049 HRK
06 Jan 2025	1 HRK = 202.9958 KRW	1 KRW = 0.0049 HRK
07 Jan 2025	1 HRK = 202.3211 KRW	1 KRW = 0.0049 HRK
08 Jan 2025	1 HRK = 203.7215 KRW	1 KRW = 0.0049 HRK
09 Jan 2025	1 HRK = 203.6002 KRW	1 KRW = 0.0049 HRK
10 Jan 2025	1 HRK = 204.5252 KRW	1 KRW = 0.0049 HRK
11 Jan 2025	1 HRK = 205.5129 KRW	1 KRW = 0.0049 HRK
12 Jan 2025	1 HRK = 205.5129 KRW	1 KRW = 0.0049 HRK
13 Jan 2025	1 HRK = 198.7521 KRW	1 KRW = 0.005 HRK
14 Jan 2025	1 HRK = 197.9505 KRW	1 KRW = 0.0051 HRK
15 Jan 2025	1 HRK = 197.6632 KRW	1 KRW = 0.0051 HRK
16 Jan 2025	1 HRK = 197.6977 KRW	1 KRW = 0.0051 HRK
17 Jan 2025	1 HRK = 197.6517 KRW	1 KRW = 0.0051 HRK
18 Jan 2025	1 HRK = 197.6246 KRW	1 KRW = 0.0051 HRK
19 Jan 2025	1 HRK = 197.6246 KRW	1 KRW = 0.0051 HRK
20 Jan 2025	1 HRK = 196.6205 KRW	1 KRW = 0.0051 HRK
21 Jan 2025	1 HRK = 195.4042 KRW	1 KRW = 0.0051 HRK
22 Jan 2025	1 HRK = 194.2063 KRW	1 KRW = 0.0051 HRK
23 Jan 2025	1 HRK = 194.682 KRW	1 KRW = 0.0051 HRK
24 Jan 2025	1 HRK = 194.1921 KRW	1 KRW = 0.0051 HRK
25 Jan 2025	1 HRK = 193.7287 KRW	1 KRW = 0.0052 HRK
26 Jan 2025	1 HRK = 193.7287 KRW	1 KRW = 0.0052 HRK
27 Jan 2025	1 HRK = 194.1622 KRW	1 KRW = 0.0052 HRK
28 Jan 2025	1 HRK = 195.9591 KRW	1 KRW = 0.0051 HRK
29 Jan 2025	1 HRK = 195.955 KRW	1 KRW = 0.0051 HRK
30 Jan 2025	1 HRK = 195.3398 KRW	1 KRW = 0.0051 HRK
31 Jan 2025	1 HRK = 196.5202 KRW	1 KRW = 0.0051 HRK

Feb 2025

Datum	HRK-KRW	KRW-HRK
01 Feb 2025	1 HRK = 197.5433 KRW	1 KRW = 0.0051 HRK
02 Feb 2025	1 HRK = 197.5433 KRW	1 KRW = 0.0051 HRK
03 Feb 2025	1 HRK = 198.3597 KRW	1 KRW = 0.005 HRK
04 Feb 2025	1 HRK = 197.256 KRW	1 KRW = 0.0051 HRK
05 Feb 2025	1 HRK = 195.9138 KRW	1 KRW = 0.0051 HRK
06 Feb 2025	1 HRK = 196.5143 KRW	1 KRW = 0.0051 HRK
07 Feb 2025	1 HRK = 195.8921 KRW	1 KRW = 0.0051 HRK
08 Feb 2025	1 HRK = 197.7479 KRW	1 KRW = 0.0051 HRK
09 Feb 2025	1 HRK = 197.7479 KRW	1 KRW = 0.0051 HRK
10 Feb 2025	1 HRK = 196.5472 KRW	1 KRW = 0.0051 HRK
11 Feb 2025	1 HRK = 196.8779 KRW	1 KRW = 0.0051 HRK
12 Feb 2025	1 HRK = 196.8711 KRW	1 KRW = 0.0051 HRK
13 Feb 2025	1 HRK = 200.4234 KRW	1 KRW = 0.005 HRK
14 Feb 2025	1 HRK = 199.3868 KRW	1 KRW = 0.005 HRK
15 Feb 2025	1 HRK = 199.508 KRW	1 KRW = 0.005 HRK
16 Feb 2025	1 HRK = 199.508 KRW	1 KRW = 0.005 HRK
17 Feb 2025	1 HRK = 199.7453 KRW	1 KRW = 0.005 HRK
18 Feb 2025	1 HRK = 200.0853 KRW	1 KRW = 0.005 HRK
19 Feb 2025	1 HRK = 199.5475 KRW	1 KRW = 0.005 HRK
20 Feb 2025	1 HRK = 199.7245 KRW	1 KRW = 0.005 HRK
21 Feb 2025	1 HRK = 199.014 KRW	1 KRW = 0.005 HRK
22 Feb 2025	1 HRK = 199.0947 KRW	1 KRW = 0.005 HRK
23 Feb 2025	1 HRK = 199.4744 KRW	1 KRW = 0.005 HRK
24 Feb 2025	1 HRK = 198.3563 KRW	1 KRW = 0.005 HRK
25 Feb 2025	1 HRK = 199.8996 KRW	1 KRW = 0.005 HRK
26 Feb 2025	1 HRK = 199.6112 KRW	1 KRW = 0.005 HRK
27 Feb 2025	1 HRK = 200.5854 KRW	1 KRW = 0.005 HRK
28 Feb 2025	1 HRK = 199.9961 KRW	1 KRW = 0.005 HRK

Mar 2025

Datum	HRK-KRW	KRW-HRK
01 Mrz 2025	1 HRK = 201.2964 KRW	1 KRW = 0.005 HRK
02 Mrz 2025	1 HRK = 201.3017 KRW	1 KRW = 0.005 HRK
03 Mrz 2025	1 HRK = 203.0569 KRW	1 KRW = 0.0049 HRK
04 Mrz 2025	1 HRK = 203.4354 KRW	1 KRW = 0.0049 HRK
05 Mrz 2025	1 HRK = 205.8159 KRW	1 KRW = 0.0049 HRK
06 Mrz 2025	1 HRK = 207.56 KRW	1 KRW = 0.0048 HRK
07 Mrz 2025	1 HRK = 208.1589 KRW	1 KRW = 0.0048 HRK
08 Mrz 2025	1 HRK = 208.4037 KRW	1 KRW = 0.0048 HRK
09 Mrz 2025	1 HRK = 208.1437 KRW	1 KRW = 0.0048 HRK
10 Mrz 2025	1 HRK = 208.7637 KRW	1 KRW = 0.0048 HRK
11 Mrz 2025	1 HRK = 211.0147 KRW	1 KRW = 0.0047 HRK
12 Mrz 2025	1 HRK = 209.8742 KRW	1 KRW = 0.0048 HRK
13 Mrz 2025	1 HRK = 209.6938 KRW	1 KRW = 0.0048 HRK
14 Mrz 2025	1 HRK = 210.7055 KRW	1 KRW = 0.0047 HRK
15 Mrz 2025	1 HRK = 209.5136 KRW	1 KRW = 0.0048 HRK
16 Mrz 2025	1 HRK = 209.5416 KRW	1 KRW = 0.0048 HRK
17 Mrz 2025	1 HRK = 209.5129 KRW	1 KRW = 0.0048 HRK
18 Mrz 2025	1 HRK = 209.359 KRW	1 KRW = 0.0048 HRK
19 Mrz 2025	1 HRK = 210.2377 KRW	1 KRW = 0.0048 HRK
20 Mrz 2025	1 HRK = 210.2972 KRW	1 KRW = 0.0048 HRK
21 Mrz 2025	1 HRK = 211.109 KRW	1 KRW = 0.0047 HRK
22 Mrz 2025	1 HRK = 210.1112 KRW	1 KRW = 0.0048 HRK
23 Mrz 2025	1 HRK = 210.1273 KRW	1 KRW = 0.0048 HRK
24 Mrz 2025	1 HRK = 210.3772 KRW	1 KRW = 0.0048 HRK
25 Mrz 2025	1 HRK = 210.7311 KRW	1 KRW = 0.0047 HRK
26 Mrz 2025	1 HRK = 209.7039 KRW	1 KRW = 0.0048 HRK
27 Mrz 2025	1 HRK = 209.8851 KRW	1 KRW = 0.0048 HRK
28 Mrz 2025	1 HRK = 209.9696 KRW	1 KRW = 0.0048 HRK
29 Mrz 2025	1 HRK = 211.214 KRW	1 KRW = 0.0047 HRK
30 Mrz 2025	1 HRK = 211.3636 KRW	1 KRW = 0.0047 HRK
31 Mrz 2025	1 HRK = 211.7956 KRW	1 KRW = 0.0047 HRK

Apr 2025

Datum	HRK-KRW	KRW-HRK
01 Apr 2025	1 HRK = 210.9236 KRW	1 KRW = 0.0047 HRK
02 Apr 2025	1 HRK = 209.7806 KRW	1 KRW = 0.0048 HRK
03 Apr 2025	1 HRK = 214.9065 KRW	1 KRW = 0.0047 HRK
04 Apr 2025	1 HRK = 212.8241 KRW	1 KRW = 0.0047 HRK
05 Apr 2025	1 HRK = 212.3942 KRW	1 KRW = 0.0047 HRK
06 Apr 2025	1 HRK = 212.3942 KRW	1 KRW = 0.0047 HRK
07 Apr 2025	1 HRK = 212.9734 KRW	1 KRW = 0.0047 HRK
08 Apr 2025	1 HRK = 213.4857 KRW	1 KRW = 0.0047 HRK
09 Apr 2025	1 HRK = 216.5372 KRW	1 KRW = 0.0046 HRK
10 Apr 2025	1 HRK = 216.5559 KRW	1 KRW = 0.0046 HRK
11 Apr 2025	1 HRK = 218.525 KRW	1 KRW = 0.0046 HRK
12 Apr 2025	1 HRK = 214.2758 KRW	1 KRW = 0.0047 HRK
13 Apr 2025	1 HRK = 214.5197 KRW	1 KRW = 0.0047 HRK
14 Apr 2025	1 HRK = 214.6453 KRW	1 KRW = 0.0047 HRK
15 Apr 2025	1 HRK = 214.595 KRW	1 KRW = 0.0047 HRK
16 Apr 2025	1 HRK = 215.3473 KRW	1 KRW = 0.0046 HRK
17 Apr 2025	1 HRK = 213.6206 KRW	1 KRW = 0.0047 HRK
18 Apr 2025	1 HRK = 214.2323 KRW	1 KRW = 0.0047 HRK
19 Apr 2025	1 HRK = 214.5142 KRW	1 KRW = 0.0047 HRK
20 Apr 2025	1 HRK = 214.5142 KRW	1 KRW = 0.0047 HRK
21 Apr 2025	1 HRK = 216.8328 KRW	1 KRW = 0.0046 HRK
22 Apr 2025	1 HRK = 217.3464 KRW	1 KRW = 0.0046 HRK
23 Apr 2025	1 HRK = 215.3364 KRW	1 KRW = 0.0046 HRK
24 Apr 2025	1 HRK = 216.9427 KRW	1 KRW = 0.0046 HRK
25 Apr 2025	1 HRK = 217.0788 KRW	1 KRW = 0.0046 HRK
26 Apr 2025	1 HRK = 216.9388 KRW	1 KRW = 0.0046 HRK
27 Apr 2025	1 HRK = 216.9388 KRW	1 KRW = 0.0046 HRK
28 Apr 2025	1 HRK = 217.6098 KRW	1 KRW = 0.0046 HRK
29 Apr 2025	1 HRK = 216.7898 KRW	1 KRW = 0.0046 HRK
30 Apr 2025	1 HRK = 214.7005 KRW	1 KRW = 0.0047 HRK

May 2025

Datum	HRK-KRW	KRW-HRK
01 Mai 2025	1 HRK = 214.6258 KRW	1 KRW = 0.0047 HRK
02 Mai 2025	1 HRK = 210.5163 KRW	1 KRW = 0.0048 HRK
03 Mai 2025	1 HRK = 209.9624 KRW	1 KRW = 0.0048 HRK
04 Mai 2025	1 HRK = 209.9214 KRW	1 KRW = 0.0048 HRK
05 Mai 2025	1 HRK = 206.1721 KRW	1 KRW = 0.0049 HRK
06 Mai 2025	1 HRK = 207.5937 KRW	1 KRW = 0.0048 HRK
07 Mai 2025	1 HRK = 209.9028 KRW	1 KRW = 0.0048 HRK
08 Mai 2025	1 HRK = 209.9099 KRW	1 KRW = 0.0048 HRK
09 Mai 2025	1 HRK = 209.151 KRW	1 KRW = 0.0048 HRK
10 Mai 2025	1 HRK = 208.4396 KRW	1 KRW = 0.0048 HRK
11 Mai 2025	1 HRK = 208.4396 KRW	1 KRW = 0.0048 HRK
12 Mai 2025	1 HRK = 209.0445 KRW	1 KRW = 0.0048 HRK
13 Mai 2025	1 HRK = 209.7979 KRW	1 KRW = 0.0048 HRK
14 Mai 2025	1 HRK = 208.4659 KRW	1 KRW = 0.0048 HRK
15 Mai 2025	1 HRK = 207.5457 KRW	1 KRW = 0.0048 HRK
16 Mai 2025	1 HRK = 207.5779 KRW	1 KRW = 0.0048 HRK
17 Mai 2025	1 HRK = 207.3373 KRW	1 KRW = 0.0048 HRK
18 Mai 2025	1 HRK = 207.3373 KRW	1 KRW = 0.0048 HRK
19 Mai 2025	1 HRK = 208.0304 KRW	1 KRW = 0.0048 HRK
20 Mai 2025	1 HRK = 208.1792 KRW	1 KRW = 0.0048 HRK
21 Mai 2025	1 HRK = 207.0883 KRW	1 KRW = 0.0048 HRK
22 Mai 2025	1 HRK = 207.1548 KRW	1 KRW = 0.0048 HRK
23 Mai 2025	1 HRK = 206.1003 KRW	1 KRW = 0.0049 HRK
24 Mai 2025	1 HRK = 206.0017 KRW	1 KRW = 0.0049 HRK
25 Mai 2025	1 HRK = 206.0017 KRW	1 KRW = 0.0049 HRK
26 Mai 2025	1 HRK = 206.8208 KRW	1 KRW = 0.0048 HRK
27 Mai 2025	1 HRK = 206.94 KRW	1 KRW = 0.0048 HRK
28 Mai 2025	1 HRK = 206.3369 KRW	1 KRW = 0.0048 HRK
29 Mai 2025	1 HRK = 205.8369 KRW	1 KRW = 0.0049 HRK
30 Mai 2025	1 HRK = 207.4511 KRW	1 KRW = 0.0048 HRK
31 Mai 2025	1 HRK = 208.2957 KRW	1 KRW = 0.0048 HRK

Jun 2025

Datum	HRK-KRW	KRW-HRK
01 Jun 2025	1 HRK = 208.2957 KRW	1 KRW = 0.0048 HRK
02 Jun 2025	1 HRK = 208.606 KRW	1 KRW = 0.0048 HRK
03 Jun 2025	1 HRK = 208.2327 KRW	1 KRW = 0.0048 HRK
04 Jun 2025	1 HRK = 206.3575 KRW	1 KRW = 0.0048 HRK

HRK-KRW und KRW-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Südkoreanischer Won (KRW) ist die Währung in Südkorea. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Südkorea abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten