> HRK-LKR und LKR-HRK Wechselkurse - 2025

HRK-LKR und LKR-HRK Wechselkurse - 2025

HRK-LKR und LKR-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - LKR und LKR - HRK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HRK = 41,2816 LKR

1 LKR = 0,0242 HRK

1J 2J 3J

HRK in LKRLKR in HRK

Jan 2025

Datum	HRK-LKR	LKR-HRK
01 Jan 2025	1 HRK = 40.7516 LKR	1 LKR = 0.0245 HRK
02 Jan 2025	1 HRK = 40.8796 LKR	1 LKR = 0.0245 HRK
03 Jan 2025	1 HRK = 40.962 LKR	1 LKR = 0.0244 HRK
04 Jan 2025	1 HRK = 40.8853 LKR	1 LKR = 0.0245 HRK
05 Jan 2025	1 HRK = 40.8853 LKR	1 LKR = 0.0245 HRK
06 Jan 2025	1 HRK = 41.2653 LKR	1 LKR = 0.0242 HRK
07 Jan 2025	1 HRK = 41.215 LKR	1 LKR = 0.0243 HRK
08 Jan 2025	1 HRK = 41.3093 LKR	1 LKR = 0.0242 HRK
09 Jan 2025	1 HRK = 41.0739 LKR	1 LKR = 0.0243 HRK
10 Jan 2025	1 HRK = 41.064 LKR	1 LKR = 0.0244 HRK
11 Jan 2025	1 HRK = 41.2484 LKR	1 LKR = 0.0242 HRK
12 Jan 2025	1 HRK = 41.2484 LKR	1 LKR = 0.0242 HRK
13 Jan 2025	1 HRK = 39.9068 LKR	1 LKR = 0.0251 HRK
14 Jan 2025	1 HRK = 39.9607 LKR	1 LKR = 0.025 HRK
15 Jan 2025	1 HRK = 40.0547 LKR	1 LKR = 0.025 HRK
16 Jan 2025	1 HRK = 40.1775 LKR	1 LKR = 0.0249 HRK
17 Jan 2025	1 HRK = 40.182 LKR	1 LKR = 0.0249 HRK
18 Jan 2025	1 HRK = 40.1683 LKR	1 LKR = 0.0249 HRK
19 Jan 2025	1 HRK = 40.1683 LKR	1 LKR = 0.0249 HRK
20 Jan 2025	1 HRK = 40.2246 LKR	1 LKR = 0.0249 HRK
21 Jan 2025	1 HRK = 40.3004 LKR	1 LKR = 0.0248 HRK
22 Jan 2025	1 HRK = 40.084 LKR	1 LKR = 0.0249 HRK
23 Jan 2025	1 HRK = 40.4848 LKR	1 LKR = 0.0247 HRK
24 Jan 2025	1 HRK = 40.4287 LKR	1 LKR = 0.0247 HRK
25 Jan 2025	1 HRK = 40.3414 LKR	1 LKR = 0.0248 HRK
26 Jan 2025	1 HRK = 40.3414 LKR	1 LKR = 0.0248 HRK
27 Jan 2025	1 HRK = 40.4519 LKR	1 LKR = 0.0247 HRK
28 Jan 2025	1 HRK = 40.273 LKR	1 LKR = 0.0248 HRK
29 Jan 2025	1 HRK = 40.2041 LKR	1 LKR = 0.0249 HRK
30 Jan 2025	1 HRK = 40.2981 LKR	1 LKR = 0.0248 HRK
31 Jan 2025	1 HRK = 40.3685 LKR	1 LKR = 0.0248 HRK

Feb 2025

Datum	HRK-LKR	LKR-HRK
01 Feb 2025	1 HRK = 40.3686 LKR	1 LKR = 0.0248 HRK
02 Feb 2025	1 HRK = 40.4352 LKR	1 LKR = 0.0247 HRK
03 Feb 2025	1 HRK = 40.5755 LKR	1 LKR = 0.0246 HRK
04 Feb 2025	1 HRK = 40.5889 LKR	1 LKR = 0.0246 HRK
05 Feb 2025	1 HRK = 40.4705 LKR	1 LKR = 0.0247 HRK
06 Feb 2025	1 HRK = 40.4267 LKR	1 LKR = 0.0247 HRK
07 Feb 2025	1 HRK = 40.3094 LKR	1 LKR = 0.0248 HRK
08 Feb 2025	1 HRK = 40.4634 LKR	1 LKR = 0.0247 HRK
09 Feb 2025	1 HRK = 40.4634 LKR	1 LKR = 0.0247 HRK
10 Feb 2025	1 HRK = 40.2549 LKR	1 LKR = 0.0248 HRK
11 Feb 2025	1 HRK = 40.2532 LKR	1 LKR = 0.0248 HRK
12 Feb 2025	1 HRK = 40.2682 LKR	1 LKR = 0.0248 HRK
13 Feb 2025	1 HRK = 40.9312 LKR	1 LKR = 0.0244 HRK
14 Feb 2025	1 HRK = 40.9204 LKR	1 LKR = 0.0244 HRK
15 Feb 2025	1 HRK = 40.7858 LKR	1 LKR = 0.0245 HRK
16 Feb 2025	1 HRK = 40.7858 LKR	1 LKR = 0.0245 HRK
17 Feb 2025	1 HRK = 40.9225 LKR	1 LKR = 0.0244 HRK
18 Feb 2025	1 HRK = 41.1333 LKR	1 LKR = 0.0243 HRK
19 Feb 2025	1 HRK = 41.0631 LKR	1 LKR = 0.0244 HRK
20 Feb 2025	1 HRK = 41.0114 LKR	1 LKR = 0.0244 HRK
21 Feb 2025	1 HRK = 41.0703 LKR	1 LKR = 0.0243 HRK
22 Feb 2025	1 HRK = 41.0619 LKR	1 LKR = 0.0244 HRK
23 Feb 2025	1 HRK = 41.0619 LKR	1 LKR = 0.0244 HRK
24 Feb 2025	1 HRK = 41.0479 LKR	1 LKR = 0.0244 HRK
25 Feb 2025	1 HRK = 41.1747 LKR	1 LKR = 0.0243 HRK
26 Feb 2025	1 HRK = 41.1456 LKR	1 LKR = 0.0243 HRK
27 Feb 2025	1 HRK = 41.0522 LKR	1 LKR = 0.0244 HRK
28 Feb 2025	1 HRK = 40.8002 LKR	1 LKR = 0.0245 HRK

Mar 2025

Datum	HRK-LKR	LKR-HRK
01 Mrz 2025	1 HRK = 40.6349 LKR	1 LKR = 0.0246 HRK
02 Mrz 2025	1 HRK = 40.6436 LKR	1 LKR = 0.0246 HRK
03 Mrz 2025	1 HRK = 40.9976 LKR	1 LKR = 0.0244 HRK
04 Mrz 2025	1 HRK = 41.3166 LKR	1 LKR = 0.0242 HRK
05 Mrz 2025	1 HRK = 41.8416 LKR	1 LKR = 0.0239 HRK
06 Mrz 2025	1 HRK = 42.3562 LKR	1 LKR = 0.0236 HRK
07 Mrz 2025	1 HRK = 42.5471 LKR	1 LKR = 0.0235 HRK
08 Mrz 2025	1 HRK = 42.459 LKR	1 LKR = 0.0236 HRK
09 Mrz 2025	1 HRK = 42.535 LKR	1 LKR = 0.0235 HRK
10 Mrz 2025	1 HRK = 42.5234 LKR	1 LKR = 0.0235 HRK
11 Mrz 2025	1 HRK = 42.8148 LKR	1 LKR = 0.0234 HRK
12 Mrz 2025	1 HRK = 42.7424 LKR	1 LKR = 0.0234 HRK
13 Mrz 2025	1 HRK = 42.5662 LKR	1 LKR = 0.0235 HRK
14 Mrz 2025	1 HRK = 42.757 LKR	1 LKR = 0.0234 HRK
15 Mrz 2025	1 HRK = 42.6956 LKR	1 LKR = 0.0234 HRK
16 Mrz 2025	1 HRK = 42.7834 LKR	1 LKR = 0.0234 HRK
17 Mrz 2025	1 HRK = 42.8748 LKR	1 LKR = 0.0233 HRK
18 Mrz 2025	1 HRK = 42.969 LKR	1 LKR = 0.0233 HRK
19 Mrz 2025	1 HRK = 42.8994 LKR	1 LKR = 0.0233 HRK
20 Mrz 2025	1 HRK = 42.61 LKR	1 LKR = 0.0235 HRK
21 Mrz 2025	1 HRK = 42.6163 LKR	1 LKR = 0.0235 HRK
22 Mrz 2025	1 HRK = 42.4339 LKR	1 LKR = 0.0236 HRK
23 Mrz 2025	1 HRK = 42.5323 LKR	1 LKR = 0.0235 HRK
24 Mrz 2025	1 HRK = 42.5801 LKR	1 LKR = 0.0235 HRK
25 Mrz 2025	1 HRK = 42.6534 LKR	1 LKR = 0.0234 HRK
26 Mrz 2025	1 HRK = 42.4376 LKR	1 LKR = 0.0236 HRK
27 Mrz 2025	1 HRK = 42.4083 LKR	1 LKR = 0.0236 HRK
28 Mrz 2025	1 HRK = 42.3664 LKR	1 LKR = 0.0236 HRK
29 Mrz 2025	1 HRK = 42.619 LKR	1 LKR = 0.0235 HRK
30 Mrz 2025	1 HRK = 42.5682 LKR	1 LKR = 0.0235 HRK
31 Mrz 2025	1 HRK = 42.5395 LKR	1 LKR = 0.0235 HRK

Apr 2025

Datum	HRK-LKR	LKR-HRK
01 Apr 2025	1 HRK = 42.2759 LKR	1 LKR = 0.0237 HRK
02 Apr 2025	1 HRK = 42.4443 LKR	1 LKR = 0.0236 HRK
03 Apr 2025	1 HRK = 43.2829 LKR	1 LKR = 0.0231 HRK
04 Apr 2025	1 HRK = 43.3996 LKR	1 LKR = 0.023 HRK

HRK-LKR und LKR-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten