> HRK-LKR und LKR-HRK Wechselkurse - 2026

HRK-LKR und LKR-HRK Wechselkurse - 2026

HRK-LKR und LKR-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - LKR und LKR - HRK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HRK = 48,6026 LKR

1 LKR = 0,0206 HRK

1J 2J 3J

HRK in LKRLKR in HRK

Jan 2026

Datum	HRK-LKR	LKR-HRK
01 Jan 2026	1 HRK = 48.3094 LKR	1 LKR = 0.0207 HRK
02 Jan 2026	1 HRK = 48.193 LKR	1 LKR = 0.0207 HRK
03 Jan 2026	1 HRK = 48.1543 LKR	1 LKR = 0.0208 HRK
04 Jan 2026	1 HRK = 48.1543 LKR	1 LKR = 0.0208 HRK
05 Jan 2026	1 HRK = 48.0542 LKR	1 LKR = 0.0208 HRK
06 Jan 2026	1 HRK = 48.1735 LKR	1 LKR = 0.0208 HRK
07 Jan 2026	1 HRK = 48.1254 LKR	1 LKR = 0.0208 HRK
08 Jan 2026	1 HRK = 47.8953 LKR	1 LKR = 0.0209 HRK
09 Jan 2026	1 HRK = 47.7983 LKR	1 LKR = 0.0209 HRK
10 Jan 2026	1 HRK = 47.7577 LKR	1 LKR = 0.0209 HRK
11 Jan 2026	1 HRK = 47.7869 LKR	1 LKR = 0.0209 HRK
12 Jan 2026	1 HRK = 47.9123 LKR	1 LKR = 0.0209 HRK
13 Jan 2026	1 HRK = 47.8533 LKR	1 LKR = 0.0209 HRK
14 Jan 2026	1 HRK = 47.8444 LKR	1 LKR = 0.0209 HRK
15 Jan 2026	1 HRK = 47.7684 LKR	1 LKR = 0.0209 HRK
16 Jan 2026	1 HRK = 47.7686 LKR	1 LKR = 0.0209 HRK
17 Jan 2026	1 HRK = 47.7475 LKR	1 LKR = 0.0209 HRK
18 Jan 2026	1 HRK = 47.7475 LKR	1 LKR = 0.0209 HRK
19 Jan 2026	1 HRK = 47.7959 LKR	1 LKR = 0.0209 HRK
20 Jan 2026	1 HRK = 48.2125 LKR	1 LKR = 0.0207 HRK
21 Jan 2026	1 HRK = 48.1689 LKR	1 LKR = 0.0208 HRK
22 Jan 2026	1 HRK = 48.1229 LKR	1 LKR = 0.0208 HRK
23 Jan 2026	1 HRK = 48.2476 LKR	1 LKR = 0.0207 HRK
24 Jan 2026	1 HRK = 48.2588 LKR	1 LKR = 0.0207 HRK
25 Jan 2026	1 HRK = 48.2588 LKR	1 LKR = 0.0207 HRK
26 Jan 2026	1 HRK = 48.7059 LKR	1 LKR = 0.0205 HRK
27 Jan 2026	1 HRK = 48.8164 LKR	1 LKR = 0.0205 HRK
28 Jan 2026	1 HRK = 49.1831 LKR	1 LKR = 0.0203 HRK
29 Jan 2026	1 HRK = 49.1188 LKR	1 LKR = 0.0204 HRK
30 Jan 2026	1 HRK = 48.9742 LKR	1 LKR = 0.0204 HRK
31 Jan 2026	1 HRK = 49.0178 LKR	1 LKR = 0.0204 HRK

Feb 2026

Datum	HRK-LKR	LKR-HRK
01 Feb 2026	1 HRK = 49.0289 LKR	1 LKR = 0.0204 HRK
02 Feb 2026	1 HRK = 48.7873 LKR	1 LKR = 0.0205 HRK
03 Feb 2026	1 HRK = 48.4269 LKR	1 LKR = 0.0206 HRK
04 Feb 2026	1 HRK = 48.5381 LKR	1 LKR = 0.0206 HRK
05 Feb 2026	1 HRK = 48.4768 LKR	1 LKR = 0.0206 HRK
06 Feb 2026	1 HRK = 48.4144 LKR	1 LKR = 0.0207 HRK
07 Feb 2026	1 HRK = 48.3804 LKR	1 LKR = 0.0207 HRK
08 Feb 2026	1 HRK = 48.3804 LKR	1 LKR = 0.0207 HRK
09 Feb 2026	1 HRK = 48.7535 LKR	1 LKR = 0.0205 HRK
10 Feb 2026	1 HRK = 48.7903 LKR	1 LKR = 0.0205 HRK
11 Feb 2026	1 HRK = 48.8751 LKR	1 LKR = 0.0205 HRK
12 Feb 2026	1 HRK = 48.801 LKR	1 LKR = 0.0205 HRK
13 Feb 2026	1 HRK = 48.6755 LKR	1 LKR = 0.0205 HRK
14 Feb 2026	1 HRK = 48.655 LKR	1 LKR = 0.0206 HRK
15 Feb 2026	1 HRK = 48.655 LKR	1 LKR = 0.0206 HRK
16 Feb 2026	1 HRK = 48.6826 LKR	1 LKR = 0.0205 HRK
17 Feb 2026	1 HRK = 48.5872 LKR	1 LKR = 0.0206 HRK
18 Feb 2026	1 HRK = 48.5911 LKR	1 LKR = 0.0206 HRK
19 Feb 2026	1 HRK = 48.3784 LKR	1 LKR = 0.0207 HRK
20 Feb 2026	1 HRK = 48.3315 LKR	1 LKR = 0.0207 HRK
21 Feb 2026	1 HRK = 48.2737 LKR	1 LKR = 0.0207 HRK
22 Feb 2026	1 HRK = 48.2737 LKR	1 LKR = 0.0207 HRK
23 Feb 2026	1 HRK = 48.3084 LKR	1 LKR = 0.0207 HRK
24 Feb 2026	1 HRK = 48.3822 LKR	1 LKR = 0.0207 HRK
25 Feb 2026	1 HRK = 48.3389 LKR	1 LKR = 0.0207 HRK
26 Feb 2026	1 HRK = 48.4278 LKR	1 LKR = 0.0206 HRK
27 Feb 2026	1 HRK = 48.4154 LKR	1 LKR = 0.0207 HRK
28 Feb 2026	1 HRK = 48.4236 LKR	1 LKR = 0.0207 HRK

Mar 2026

Datum	HRK-LKR	LKR-HRK
01 Mrz 2026	1 HRK = 48.4236 LKR	1 LKR = 0.0207 HRK
02 Mrz 2026	1 HRK = 48.1962 LKR	1 LKR = 0.0207 HRK
03 Mrz 2026	1 HRK = 47.7465 LKR	1 LKR = 0.0209 HRK
04 Mrz 2026	1 HRK = 47.9723 LKR	1 LKR = 0.0208 HRK
05 Mrz 2026	1 HRK = 47.9323 LKR	1 LKR = 0.0209 HRK
06 Mrz 2026	1 HRK = 47.7629 LKR	1 LKR = 0.0209 HRK
07 Mrz 2026	1 HRK = 47.7119 LKR	1 LKR = 0.021 HRK
08 Mrz 2026	1 HRK = 47.7119 LKR	1 LKR = 0.021 HRK
09 Mrz 2026	1 HRK = 47.7697 LKR	1 LKR = 0.0209 HRK
10 Mrz 2026	1 HRK = 48.0448 LKR	1 LKR = 0.0208 HRK
11 Mrz 2026	1 HRK = 47.8523 LKR	1 LKR = 0.0209 HRK
12 Mrz 2026	1 HRK = 47.6922 LKR	1 LKR = 0.021 HRK
13 Mrz 2026	1 HRK = 47.3768 LKR	1 LKR = 0.0211 HRK
14 Mrz 2026	1 HRK = 47.1542 LKR	1 LKR = 0.0212 HRK
15 Mrz 2026	1 HRK = 47.1542 LKR	1 LKR = 0.0212 HRK
16 Mrz 2026	1 HRK = 47.4471 LKR	1 LKR = 0.0211 HRK
17 Mrz 2026	1 HRK = 47.5609 LKR	1 LKR = 0.021 HRK
18 Mrz 2026	1 HRK = 47.7448 LKR	1 LKR = 0.0209 HRK
19 Mrz 2026	1 HRK = 47.547 LKR	1 LKR = 0.021 HRK
20 Mrz 2026	1 HRK = 47.8644 LKR	1 LKR = 0.0209 HRK
21 Mrz 2026	1 HRK = 47.8273 LKR	1 LKR = 0.0209 HRK
22 Mrz 2026	1 HRK = 47.8273 LKR	1 LKR = 0.0209 HRK
23 Mrz 2026	1 HRK = 48.1244 LKR	1 LKR = 0.0208 HRK
24 Mrz 2026	1 HRK = 48.3496 LKR	1 LKR = 0.0207 HRK
25 Mrz 2026	1 HRK = 48.4258 LKR	1 LKR = 0.0207 HRK
26 Mrz 2026	1 HRK = 48.0976 LKR	1 LKR = 0.0208 HRK
27 Mrz 2026	1 HRK = 48.1238 LKR	1 LKR = 0.0208 HRK
28 Mrz 2026	1 HRK = 48.1326 LKR	1 LKR = 0.0208 HRK
29 Mrz 2026	1 HRK = 47.9703 LKR	1 LKR = 0.0208 HRK
30 Mrz 2026	1 HRK = 48.0774 LKR	1 LKR = 0.0208 HRK
31 Mrz 2026	1 HRK = 48.069 LKR	1 LKR = 0.0208 HRK

Apr 2026

Datum	HRK-LKR	LKR-HRK
01 Apr 2026	1 HRK = 48.5388 LKR	1 LKR = 0.0206 HRK
02 Apr 2026	1 HRK = 48.226 LKR	1 LKR = 0.0207 HRK
03 Apr 2026	1 HRK = 48.24 LKR	1 LKR = 0.0207 HRK
04 Apr 2026	1 HRK = 48.1419 LKR	1 LKR = 0.0208 HRK
05 Apr 2026	1 HRK = 48.1419 LKR	1 LKR = 0.0208 HRK
06 Apr 2026	1 HRK = 48.24 LKR	1 LKR = 0.0207 HRK
07 Apr 2026	1 HRK = 48.4026 LKR	1 LKR = 0.0207 HRK
08 Apr 2026	1 HRK = 48.9317 LKR	1 LKR = 0.0204 HRK
09 Apr 2026	1 HRK = 48.8704 LKR	1 LKR = 0.0205 HRK
10 Apr 2026	1 HRK = 49.0481 LKR	1 LKR = 0.0204 HRK
11 Apr 2026	1 HRK = 49.0388 LKR	1 LKR = 0.0204 HRK
12 Apr 2026	1 HRK = 49.0388 LKR	1 LKR = 0.0204 HRK
13 Apr 2026	1 HRK = 48.9725 LKR	1 LKR = 0.0204 HRK
14 Apr 2026	1 HRK = 49.3967 LKR	1 LKR = 0.0202 HRK
15 Apr 2026	1 HRK = 49.3179 LKR	1 LKR = 0.0203 HRK
16 Apr 2026	1 HRK = 49.3571 LKR	1 LKR = 0.0203 HRK
17 Apr 2026	1 HRK = 49.4841 LKR	1 LKR = 0.0202 HRK
18 Apr 2026	1 HRK = 49.4376 LKR	1 LKR = 0.0202 HRK
19 Apr 2026	1 HRK = 49.4376 LKR	1 LKR = 0.0202 HRK
20 Apr 2026	1 HRK = 49.4368 LKR	1 LKR = 0.0202 HRK
21 Apr 2026	1 HRK = 49.4378 LKR	1 LKR = 0.0202 HRK
22 Apr 2026	1 HRK = 49.5415 LKR	1 LKR = 0.0202 HRK
23 Apr 2026	1 HRK = 49.5289 LKR	1 LKR = 0.0202 HRK
24 Apr 2026	1 HRK = 49.5359 LKR	1 LKR = 0.0202 HRK
25 Apr 2026	1 HRK = 49.4959 LKR	1 LKR = 0.0202 HRK
26 Apr 2026	1 HRK = 49.4959 LKR	1 LKR = 0.0202 HRK
27 Apr 2026	1 HRK = 49.6226 LKR	1 LKR = 0.0202 HRK
28 Apr 2026	1 HRK = 49.4408 LKR	1 LKR = 0.0202 HRK
29 Apr 2026	1 HRK = 49.6501 LKR	1 LKR = 0.0201 HRK
30 Apr 2026	1 HRK = 49.7133 LKR	1 LKR = 0.0201 HRK

May 2026

Datum	HRK-LKR	LKR-HRK
01 Mai 2026	1 HRK = 49.8528 LKR	1 LKR = 0.0201 HRK
02 Mai 2026	1 HRK = 49.7307 LKR	1 LKR = 0.0201 HRK
03 Mai 2026	1 HRK = 49.7307 LKR	1 LKR = 0.0201 HRK
04 Mai 2026	1 HRK = 49.6184 LKR	1 LKR = 0.0202 HRK
05 Mai 2026	1 HRK = 49.672 LKR	1 LKR = 0.0201 HRK
06 Mai 2026	1 HRK = 50.0839 LKR	1 LKR = 0.02 HRK
07 Mai 2026	1 HRK = 50.2938 LKR	1 LKR = 0.0199 HRK
08 Mai 2026	1 HRK = 50.2676 LKR	1 LKR = 0.0199 HRK
09 Mai 2026	1 HRK = 50.224 LKR	1 LKR = 0.0199 HRK
10 Mai 2026	1 HRK = 50.224 LKR	1 LKR = 0.0199 HRK
11 Mai 2026	1 HRK = 50.3183 LKR	1 LKR = 0.0199 HRK
12 Mai 2026	1 HRK = 50.3261 LKR	1 LKR = 0.0199 HRK
13 Mai 2026	1 HRK = 50.4495 LKR	1 LKR = 0.0198 HRK
14 Mai 2026	1 HRK = 50.5548 LKR	1 LKR = 0.0198 HRK
15 Mai 2026	1 HRK = 50.7286 LKR	1 LKR = 0.0197 HRK

HRK-LKR und LKR-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Sri-Lanka-Rupie (LKR) ist die Währung in Sri Lanka. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Sri Lanka abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten