> HRK-LSL und LSL-HRK Wechselkurse - 2026

HRK-LSL und LSL-HRK Wechselkurse - 2026

HRK-LSL und LSL-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - LSL und LSL - HRK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HRK = 2,5517 LSL

1 LSL = 0,3919 HRK

1J 2J 3J

HRK in LSLLSL in HRK

Jan 2026

Datum	HRK-LSL	LSL-HRK
01 Jan 2026	1 HRK = 2.5825 LSL	1 LSL = 0.3872 HRK
02 Jan 2026	1 HRK = 2.5684 LSL	1 LSL = 0.3894 HRK
03 Jan 2026	1 HRK = 2.5663 LSL	1 LSL = 0.3897 HRK
04 Jan 2026	1 HRK = 2.5663 LSL	1 LSL = 0.3897 HRK
05 Jan 2026	1 HRK = 2.5524 LSL	1 LSL = 0.3918 HRK
06 Jan 2026	1 HRK = 2.5465 LSL	1 LSL = 0.3927 HRK
07 Jan 2026	1 HRK = 2.5494 LSL	1 LSL = 0.3922 HRK
08 Jan 2026	1 HRK = 2.5577 LSL	1 LSL = 0.391 HRK
09 Jan 2026	1 HRK = 2.5589 LSL	1 LSL = 0.3908 HRK
10 Jan 2026	1 HRK = 2.55 LSL	1 LSL = 0.3922 HRK
11 Jan 2026	1 HRK = 2.5582 LSL	1 LSL = 0.3909 HRK
12 Jan 2026	1 HRK = 2.5455 LSL	1 LSL = 0.3928 HRK
13 Jan 2026	1 HRK = 2.543 LSL	1 LSL = 0.3932 HRK
14 Jan 2026	1 HRK = 2.5364 LSL	1 LSL = 0.3943 HRK
15 Jan 2026	1 HRK = 2.5266 LSL	1 LSL = 0.3958 HRK
16 Jan 2026	1 HRK = 2.5249 LSL	1 LSL = 0.3961 HRK
17 Jan 2026	1 HRK = 2.5238 LSL	1 LSL = 0.3962 HRK
18 Jan 2026	1 HRK = 2.5238 LSL	1 LSL = 0.3962 HRK
19 Jan 2026	1 HRK = 2.5426 LSL	1 LSL = 0.3933 HRK
20 Jan 2026	1 HRK = 2.5586 LSL	1 LSL = 0.3908 HRK
21 Jan 2026	1 HRK = 2.5446 LSL	1 LSL = 0.393 HRK
22 Jan 2026	1 HRK = 2.5192 LSL	1 LSL = 0.3969 HRK
23 Jan 2026	1 HRK = 2.5136 LSL	1 LSL = 0.3978 HRK
24 Jan 2026	1 HRK = 2.5142 LSL	1 LSL = 0.3977 HRK
25 Jan 2026	1 HRK = 2.5142 LSL	1 LSL = 0.3977 HRK
26 Jan 2026	1 HRK = 2.5226 LSL	1 LSL = 0.3964 HRK
27 Jan 2026	1 HRK = 2.5281 LSL	1 LSL = 0.3956 HRK
28 Jan 2026	1 HRK = 2.5256 LSL	1 LSL = 0.396 HRK
29 Jan 2026	1 HRK = 2.5223 LSL	1 LSL = 0.3965 HRK
30 Jan 2026	1 HRK = 2.5145 LSL	1 LSL = 0.3977 HRK
31 Jan 2026	1 HRK = 2.5386 LSL	1 LSL = 0.3939 HRK

Feb 2026

Datum	HRK-LSL	LSL-HRK
01 Feb 2026	1 HRK = 2.5173 LSL	1 LSL = 0.3973 HRK
02 Feb 2026	1 HRK = 2.5223 LSL	1 LSL = 0.3965 HRK
03 Feb 2026	1 HRK = 2.506 LSL	1 LSL = 0.399 HRK
04 Feb 2026	1 HRK = 2.5063 LSL	1 LSL = 0.399 HRK
05 Feb 2026	1 HRK = 2.5307 LSL	1 LSL = 0.3951 HRK
06 Feb 2026	1 HRK = 2.5247 LSL	1 LSL = 0.3961 HRK
07 Feb 2026	1 HRK = 2.5229 LSL	1 LSL = 0.3964 HRK
08 Feb 2026	1 HRK = 2.5229 LSL	1 LSL = 0.3964 HRK
09 Feb 2026	1 HRK = 2.5247 LSL	1 LSL = 0.3961 HRK
10 Feb 2026	1 HRK = 2.5119 LSL	1 LSL = 0.3981 HRK
11 Feb 2026	1 HRK = 2.5092 LSL	1 LSL = 0.3985 HRK
12 Feb 2026	1 HRK = 2.5028 LSL	1 LSL = 0.3995 HRK
13 Feb 2026	1 HRK = 2.5265 LSL	1 LSL = 0.3958 HRK
14 Feb 2026	1 HRK = 2.5255 LSL	1 LSL = 0.396 HRK
15 Feb 2026	1 HRK = 2.5255 LSL	1 LSL = 0.396 HRK
16 Feb 2026	1 HRK = 2.5132 LSL	1 LSL = 0.3979 HRK
17 Feb 2026	1 HRK = 2.52 LSL	1 LSL = 0.3968 HRK
18 Feb 2026	1 HRK = 2.5138 LSL	1 LSL = 0.3978 HRK
19 Feb 2026	1 HRK = 2.5307 LSL	1 LSL = 0.3952 HRK
20 Feb 2026	1 HRK = 2.5166 LSL	1 LSL = 0.3974 HRK
21 Feb 2026	1 HRK = 2.5136 LSL	1 LSL = 0.3978 HRK
22 Feb 2026	1 HRK = 2.5136 LSL	1 LSL = 0.3978 HRK
23 Feb 2026	1 HRK = 2.5154 LSL	1 LSL = 0.3976 HRK
24 Feb 2026	1 HRK = 2.5011 LSL	1 LSL = 0.3998 HRK
25 Feb 2026	1 HRK = 2.484 LSL	1 LSL = 0.4026 HRK
26 Feb 2026	1 HRK = 2.4893 LSL	1 LSL = 0.4017 HRK
27 Feb 2026	1 HRK = 2.4913 LSL	1 LSL = 0.4014 HRK
28 Feb 2026	1 HRK = 2.4917 LSL	1 LSL = 0.4013 HRK

Mar 2026

Datum	HRK-LSL	LSL-HRK
01 Mrz 2026	1 HRK = 2.4917 LSL	1 LSL = 0.4013 HRK
02 Mrz 2026	1 HRK = 2.5032 LSL	1 LSL = 0.3995 HRK
03 Mrz 2026	1 HRK = 2.5212 LSL	1 LSL = 0.3966 HRK
04 Mrz 2026	1 HRK = 2.5286 LSL	1 LSL = 0.3955 HRK
05 Mrz 2026	1 HRK = 2.5437 LSL	1 LSL = 0.3931 HRK
06 Mrz 2026	1 HRK = 2.5682 LSL	1 LSL = 0.3894 HRK
07 Mrz 2026	1 HRK = 2.5653 LSL	1 LSL = 0.3898 HRK
08 Mrz 2026	1 HRK = 2.5653 LSL	1 LSL = 0.3898 HRK
09 Mrz 2026	1 HRK = 2.5716 LSL	1 LSL = 0.3889 HRK
10 Mrz 2026	1 HRK = 2.5158 LSL	1 LSL = 0.3975 HRK
11 Mrz 2026	1 HRK = 2.5205 LSL	1 LSL = 0.3967 HRK
12 Mrz 2026	1 HRK = 2.5342 LSL	1 LSL = 0.3946 HRK
13 Mrz 2026	1 HRK = 2.5567 LSL	1 LSL = 0.3911 HRK
14 Mrz 2026	1 HRK = 2.5447 LSL	1 LSL = 0.393 HRK
15 Mrz 2026	1 HRK = 2.5447 LSL	1 LSL = 0.393 HRK
16 Mrz 2026	1 HRK = 2.5634 LSL	1 LSL = 0.3901 HRK
17 Mrz 2026	1 HRK = 2.555 LSL	1 LSL = 0.3914 HRK
18 Mrz 2026	1 HRK = 2.5594 LSL	1 LSL = 0.3907 HRK
19 Mrz 2026	1 HRK = 2.5702 LSL	1 LSL = 0.3891 HRK
20 Mrz 2026	1 HRK = 2.5884 LSL	1 LSL = 0.3863 HRK
21 Mrz 2026	1 HRK = 2.5864 LSL	1 LSL = 0.3866 HRK
22 Mrz 2026	1 HRK = 2.5864 LSL	1 LSL = 0.3866 HRK
23 Mrz 2026	1 HRK = 2.5987 LSL	1 LSL = 0.3848 HRK
24 Mrz 2026	1 HRK = 2.6223 LSL	1 LSL = 0.3814 HRK
25 Mrz 2026	1 HRK = 2.5937 LSL	1 LSL = 0.3856 HRK
26 Mrz 2026	1 HRK = 2.6163 LSL	1 LSL = 0.3822 HRK
27 Mrz 2026	1 HRK = 2.6234 LSL	1 LSL = 0.3812 HRK
28 Mrz 2026	1 HRK = 2.6218 LSL	1 LSL = 0.3814 HRK
29 Mrz 2026	1 HRK = 2.615 LSL	1 LSL = 0.3824 HRK
30 Mrz 2026	1 HRK = 2.6173 LSL	1 LSL = 0.3821 HRK
31 Mrz 2026	1 HRK = 2.614 LSL	1 LSL = 0.3826 HRK

Apr 2026

Datum	HRK-LSL	LSL-HRK
01 Apr 2026	1 HRK = 2.586 LSL	1 LSL = 0.3867 HRK
02 Apr 2026	1 HRK = 2.5976 LSL	1 LSL = 0.385 HRK
03 Apr 2026	1 HRK = 2.5982 LSL	1 LSL = 0.3849 HRK
04 Apr 2026	1 HRK = 2.5929 LSL	1 LSL = 0.3857 HRK
05 Apr 2026	1 HRK = 2.5929 LSL	1 LSL = 0.3857 HRK
06 Apr 2026	1 HRK = 2.5982 LSL	1 LSL = 0.3849 HRK
07 Apr 2026	1 HRK = 2.5921 LSL	1 LSL = 0.3858 HRK
08 Apr 2026	1 HRK = 2.5484 LSL	1 LSL = 0.3924 HRK
09 Apr 2026	1 HRK = 2.5524 LSL	1 LSL = 0.3918 HRK
10 Apr 2026	1 HRK = 2.5499 LSL	1 LSL = 0.3922 HRK
11 Apr 2026	1 HRK = 2.5494 LSL	1 LSL = 0.3922 HRK
12 Apr 2026	1 HRK = 2.5494 LSL	1 LSL = 0.3922 HRK
13 Apr 2026	1 HRK = 2.565 LSL	1 LSL = 0.3899 HRK
14 Apr 2026	1 HRK = 2.5634 LSL	1 LSL = 0.3901 HRK
15 Apr 2026	1 HRK = 2.5649 LSL	1 LSL = 0.3899 HRK
16 Apr 2026	1 HRK = 2.5628 LSL	1 LSL = 0.3902 HRK
17 Apr 2026	1 HRK = 2.5659 LSL	1 LSL = 0.3897 HRK
18 Apr 2026	1 HRK = 2.5635 LSL	1 LSL = 0.3901 HRK
19 Apr 2026	1 HRK = 2.5635 LSL	1 LSL = 0.3901 HRK
20 Apr 2026	1 HRK = 2.5583 LSL	1 LSL = 0.3909 HRK
21 Apr 2026	1 HRK = 2.5554 LSL	1 LSL = 0.3913 HRK
22 Apr 2026	1 HRK = 2.5628 LSL	1 LSL = 0.3902 HRK
23 Apr 2026	1 HRK = 2.5622 LSL	1 LSL = 0.3903 HRK
24 Apr 2026	1 HRK = 2.5841 LSL	1 LSL = 0.387 HRK
25 Apr 2026	1 HRK = 2.5821 LSL	1 LSL = 0.3873 HRK
26 Apr 2026	1 HRK = 2.5821 LSL	1 LSL = 0.3873 HRK
27 Apr 2026	1 HRK = 2.5696 LSL	1 LSL = 0.3892 HRK
28 Apr 2026	1 HRK = 2.5733 LSL	1 LSL = 0.3886 HRK
29 Apr 2026	1 HRK = 2.577 LSL	1 LSL = 0.388 HRK
30 Apr 2026	1 HRK = 2.6076 LSL	1 LSL = 0.3835 HRK

May 2026

Datum	HRK-LSL	LSL-HRK
01 Mai 2026	1 HRK = 2.5981 LSL	1 LSL = 0.3849 HRK
02 Mai 2026	1 HRK = 2.5918 LSL	1 LSL = 0.3858 HRK
03 Mai 2026	1 HRK = 2.5918 LSL	1 LSL = 0.3858 HRK
04 Mai 2026	1 HRK = 2.597 LSL	1 LSL = 0.3851 HRK
05 Mai 2026	1 HRK = 2.5977 LSL	1 LSL = 0.385 HRK
06 Mai 2026	1 HRK = 2.5502 LSL	1 LSL = 0.3921 HRK
07 Mai 2026	1 HRK = 2.5484 LSL	1 LSL = 0.3924 HRK
08 Mai 2026	1 HRK = 2.5617 LSL	1 LSL = 0.3904 HRK
09 Mai 2026	1 HRK = 2.5592 LSL	1 LSL = 0.3907 HRK
10 Mai 2026	1 HRK = 2.5592 LSL	1 LSL = 0.3907 HRK
11 Mai 2026	1 HRK = 2.5674 LSL	1 LSL = 0.3895 HRK
12 Mai 2026	1 HRK = 2.5754 LSL	1 LSL = 0.3883 HRK
13 Mai 2026	1 HRK = 2.5594 LSL	1 LSL = 0.3907 HRK
14 Mai 2026	1 HRK = 2.5514 LSL	1 LSL = 0.3919 HRK
15 Mai 2026	1 HRK = 2.558 LSL	1 LSL = 0.3909 HRK

HRK-LSL und LSL-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Lesotho Loti (LSL) ist die Währung in Lesotho. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Lesotho abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten