> HRK-LVL und LVL-HRK Wechselkurse - 2025

HRK-LVL und LVL-HRK Wechselkurse - 2025

HRK-LVL und LVL-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - LVL und LVL - HRK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HRK = 0,0867 LVL

1 LVL = 11,5334 HRK

1J 2J 3J

HRK in LVLLVL in HRK

Jan 2025

Datum	HRK-LVL	LVL-HRK
01 Jan 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
02 Jan 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
03 Jan 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
04 Jan 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
05 Jan 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
06 Jan 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
07 Jan 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
08 Jan 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
09 Jan 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
10 Jan 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
11 Jan 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
12 Jan 2025	1 HRK = 0.0843 LVL	1 LVL = 11.8582 HRK
13 Jan 2025	1 HRK = 0.0819 LVL	1 LVL = 12.2139 HRK
14 Jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
15 Jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
16 Jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
17 Jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
18 Jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
19 Jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
20 Jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
21 Jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
22 Jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
23 Jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
24 Jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
25 Jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
26 Jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
27 Jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
28 Jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
29 Jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
30 Jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
31 Jan 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK

Feb 2025

Datum	HRK-LVL	LVL-HRK
01 Feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
02 Feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
03 Feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
04 Feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
05 Feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
06 Feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
07 Feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
08 Feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
09 Feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
10 Feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
11 Feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
12 Feb 2025	1 HRK = 0.082 LVL	1 LVL = 12.1998 HRK
13 Feb 2025	1 HRK = 0.0835 LVL	1 LVL = 11.9714 HRK
14 Feb 2025	1 HRK = 0.0837 LVL	1 LVL = 11.9444 HRK
15 Feb 2025	1 HRK = 0.0837 LVL	1 LVL = 11.9444 HRK
16 Feb 2025	1 HRK = 0.0837 LVL	1 LVL = 11.9444 HRK
17 Feb 2025	1 HRK = 0.0837 LVL	1 LVL = 11.9444 HRK
18 Feb 2025	1 HRK = 0.084 LVL	1 LVL = 11.9108 HRK
19 Feb 2025	1 HRK = 0.0837 LVL	1 LVL = 11.948 HRK
20 Feb 2025	1 HRK = 0.0838 LVL	1 LVL = 11.9346 HRK
21 Feb 2025	1 HRK = 0.084 LVL	1 LVL = 11.9064 HRK
22 Feb 2025	1 HRK = 0.084 LVL	1 LVL = 11.9073 HRK
23 Feb 2025	1 HRK = 0.084 LVL	1 LVL = 11.9073 HRK
24 Feb 2025	1 HRK = 0.084 LVL	1 LVL = 11.9037 HRK
25 Feb 2025	1 HRK = 0.0843 LVL	1 LVL = 11.86 HRK
26 Feb 2025	1 HRK = 0.0842 LVL	1 LVL = 11.8751 HRK
27 Feb 2025	1 HRK = 0.0841 LVL	1 LVL = 11.8876 HRK
28 Feb 2025	1 HRK = 0.0836 LVL	1 LVL = 11.9685 HRK

Mar 2025

Datum	HRK-LVL	LVL-HRK
01 Mrz 2025	1 HRK = 0.0833 LVL	1 LVL = 12.0053 HRK
02 Mrz 2025	1 HRK = 0.0833 LVL	1 LVL = 12.0053 HRK
03 Mrz 2025	1 HRK = 0.084 LVL	1 LVL = 11.9017 HRK
04 Mrz 2025	1 HRK = 0.0846 LVL	1 LVL = 11.8142 HRK
05 Mrz 2025	1 HRK = 0.0858 LVL	1 LVL = 11.6529 HRK
06 Mrz 2025	1 HRK = 0.0867 LVL	1 LVL = 11.5362 HRK
07 Mrz 2025	1 HRK = 0.0871 LVL	1 LVL = 11.4857 HRK
08 Mrz 2025	1 HRK = 0.087 LVL	1 LVL = 11.497 HRK
09 Mrz 2025	1 HRK = 0.087 LVL	1 LVL = 11.497 HRK
10 Mrz 2025	1 HRK = 0.0871 LVL	1 LVL = 11.4781 HRK
11 Mrz 2025	1 HRK = 0.0876 LVL	1 LVL = 11.4155 HRK
12 Mrz 2025	1 HRK = 0.0875 LVL	1 LVL = 11.4334 HRK
13 Mrz 2025	1 HRK = 0.0872 LVL	1 LVL = 11.4697 HRK
14 Mrz 2025	1 HRK = 0.0875 LVL	1 LVL = 11.4232 HRK
15 Mrz 2025	1 HRK = 0.0873 LVL	1 LVL = 11.4497 HRK
16 Mrz 2025	1 HRK = 0.0873 LVL	1 LVL = 11.4497 HRK
17 Mrz 2025	1 HRK = 0.0875 LVL	1 LVL = 11.4315 HRK
18 Mrz 2025	1 HRK = 0.0876 LVL	1 LVL = 11.4105 HRK
19 Mrz 2025	1 HRK = 0.0876 LVL	1 LVL = 11.4136 HRK
20 Mrz 2025	1 HRK = 0.087 LVL	1 LVL = 11.495 HRK
21 Mrz 2025	1 HRK = 0.087 LVL	1 LVL = 11.4964 HRK
22 Mrz 2025	1 HRK = 0.0868 LVL	1 LVL = 11.5175 HRK
23 Mrz 2025	1 HRK = 0.0868 LVL	1 LVL = 11.5175 HRK
24 Mrz 2025	1 HRK = 0.0869 LVL	1 LVL = 11.5045 HRK
25 Mrz 2025	1 HRK = 0.0869 LVL	1 LVL = 11.51 HRK
26 Mrz 2025	1 HRK = 0.0866 LVL	1 LVL = 11.5497 HRK
27 Mrz 2025	1 HRK = 0.0866 LVL	1 LVL = 11.5431 HRK
28 Mrz 2025	1 HRK = 0.0865 LVL	1 LVL = 11.5578 HRK
29 Mrz 2025	1 HRK = 0.087 LVL	1 LVL = 11.5006 HRK
30 Mrz 2025	1 HRK = 0.087 LVL	1 LVL = 11.5006 HRK
31 Mrz 2025	1 HRK = 0.0869 LVL	1 LVL = 11.5104 HRK

Apr 2025

Datum	HRK-LVL	LVL-HRK
01 Apr 2025	1 HRK = 0.0866 LVL	1 LVL = 11.5529 HRK
02 Apr 2025	1 HRK = 0.0868 LVL	1 LVL = 11.5234 HRK
03 Apr 2025	1 HRK = 0.0889 LVL	1 LVL = 11.249 HRK
04 Apr 2025	1 HRK = 0.0887 LVL	1 LVL = 11.2683 HRK
05 Apr 2025	1 HRK = 0.088 LVL	1 LVL = 11.3602 HRK
06 Apr 2025	1 HRK = 0.088 LVL	1 LVL = 11.3602 HRK
07 Apr 2025	1 HRK = 0.088 LVL	1 LVL = 11.3642 HRK
08 Apr 2025	1 HRK = 0.0878 LVL	1 LVL = 11.3872 HRK
09 Apr 2025	1 HRK = 0.0887 LVL	1 LVL = 11.2779 HRK
10 Apr 2025	1 HRK = 0.0889 LVL	1 LVL = 11.2463 HRK
11 Apr 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9767 HRK
12 Apr 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9648 HRK
13 Apr 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9648 HRK
14 Apr 2025	1 HRK = 0.0915 LVL	1 LVL = 10.9308 HRK
15 Apr 2025	1 HRK = 0.0909 LVL	1 LVL = 10.9969 HRK
16 Apr 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9591 HRK
17 Apr 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9613 HRK
18 Apr 2025	1 HRK = 0.0914 LVL	1 LVL = 10.9455 HRK
19 Apr 2025	1 HRK = 0.0915 LVL	1 LVL = 10.9311 HRK
20 Apr 2025	1 HRK = 0.0915 LVL	1 LVL = 10.9311 HRK
21 Apr 2025	1 HRK = 0.0925 LVL	1 LVL = 10.8142 HRK
22 Apr 2025	1 HRK = 0.0922 LVL	1 LVL = 10.8405 HRK
23 Apr 2025	1 HRK = 0.0916 LVL	1 LVL = 10.918 HRK
24 Apr 2025	1 HRK = 0.0914 LVL	1 LVL = 10.9416 HRK
25 Apr 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9618 HRK
26 Apr 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9612 HRK
27 Apr 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9612 HRK
28 Apr 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9731 HRK
29 Apr 2025	1 HRK = 0.0913 LVL	1 LVL = 10.9483 HRK
30 Apr 2025	1 HRK = 0.0914 LVL	1 LVL = 10.9445 HRK

May 2025

Datum	HRK-LVL	LVL-HRK
01 Mai 2025	1 HRK = 0.091 LVL	1 LVL = 10.9884 HRK
02 Mai 2025	1 HRK = 0.091 LVL	1 LVL = 10.9883 HRK
03 Mai 2025	1 HRK = 0.0907 LVL	1 LVL = 11.0225 HRK
04 Mai 2025	1 HRK = 0.0907 LVL	1 LVL = 11.0225 HRK
05 Mai 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9807 HRK
06 Mai 2025	1 HRK = 0.091 LVL	1 LVL = 10.9939 HRK
07 Mai 2025	1 HRK = 0.0913 LVL	1 LVL = 10.9564 HRK
08 Mai 2025	1 HRK = 0.0907 LVL	1 LVL = 11.0261 HRK
09 Mai 2025	1 HRK = 0.0904 LVL	1 LVL = 11.068 HRK
10 Mai 2025	1 HRK = 0.0903 LVL	1 LVL = 11.0732 HRK
11 Mai 2025	1 HRK = 0.0903 LVL	1 LVL = 11.0732 HRK
12 Mai 2025	1 HRK = 0.0891 LVL	1 LVL = 11.2286 HRK
13 Mai 2025	1 HRK = 0.0892 LVL	1 LVL = 11.2136 HRK
14 Mai 2025	1 HRK = 0.0902 LVL	1 LVL = 11.0918 HRK
15 Mai 2025	1 HRK = 0.0898 LVL	1 LVL = 11.1366 HRK
16 Mai 2025	1 HRK = 0.0899 LVL	1 LVL = 11.1185 HRK
17 Mai 2025	1 HRK = 0.0896 LVL	1 LVL = 11.1558 HRK
18 Mai 2025	1 HRK = 0.0896 LVL	1 LVL = 11.1558 HRK
19 Mai 2025	1 HRK = 0.0904 LVL	1 LVL = 11.0565 HRK
20 Mai 2025	1 HRK = 0.0903 LVL	1 LVL = 11.0691 HRK
21 Mai 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9828 HRK
22 Mai 2025	1 HRK = 0.0907 LVL	1 LVL = 11.0217 HRK
23 Mai 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9823 HRK
24 Mai 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9602 HRK
25 Mai 2025	1 HRK = 0.0912 LVL	1 LVL = 10.9602 HRK
26 Mai 2025	1 HRK = 0.0913 LVL	1 LVL = 10.9469 HRK
27 Mai 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9767 HRK
28 Mai 2025	1 HRK = 0.0909 LVL	1 LVL = 11.002 HRK
29 Mai 2025	1 HRK = 0.0906 LVL	1 LVL = 11.0432 HRK
30 Mai 2025	1 HRK = 0.091 LVL	1 LVL = 10.9893 HRK
31 Mai 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9764 HRK

Jun 2025

Datum	HRK-LVL	LVL-HRK
01 Jun 2025	1 HRK = 0.0911 LVL	1 LVL = 10.9764 HRK
02 Jun 2025	1 HRK = 0.0917 LVL	1 LVL = 10.9033 HRK
03 Jun 2025	1 HRK = 0.0915 LVL	1 LVL = 10.9329 HRK
04 Jun 2025	1 HRK = 0.0914 LVL	1 LVL = 10.9457 HRK

HRK-LVL und LVL-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Lettische Lat (LVL) ist die Währung in Lettland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Lettland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten