> HRK-LYD und LYD-HRK Wechselkurse - 2026

HRK-LYD und LYD-HRK Wechselkurse - 2026

HRK-LYD und LYD-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - LYD und LYD - HRK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HRK = 0,9641 LYD

1 LYD = 1,0372 HRK

1J 2J 3J

HRK in LYDLYD in HRK

Jan 2026

Datum	HRK-LYD	LYD-HRK
01 Jan 2026	1 HRK = 0.8449 LYD	1 LYD = 1.1836 HRK
02 Jan 2026	1 HRK = 0.8424 LYD	1 LYD = 1.1871 HRK
03 Jan 2026	1 HRK = 0.8417 LYD	1 LYD = 1.188 HRK
04 Jan 2026	1 HRK = 0.8417 LYD	1 LYD = 1.188 HRK
05 Jan 2026	1 HRK = 0.8409 LYD	1 LYD = 1.1892 HRK
06 Jan 2026	1 HRK = 0.8408 LYD	1 LYD = 1.1893 HRK
07 Jan 2026	1 HRK = 0.8411 LYD	1 LYD = 1.189 HRK
08 Jan 2026	1 HRK = 0.8408 LYD	1 LYD = 1.1894 HRK
09 Jan 2026	1 HRK = 0.8386 LYD	1 LYD = 1.1924 HRK
10 Jan 2026	1 HRK = 0.8387 LYD	1 LYD = 1.1923 HRK
11 Jan 2026	1 HRK = 0.8384 LYD	1 LYD = 1.1927 HRK
12 Jan 2026	1 HRK = 0.8408 LYD	1 LYD = 1.1894 HRK
13 Jan 2026	1 HRK = 0.8406 LYD	1 LYD = 1.1897 HRK
14 Jan 2026	1 HRK = 0.84 LYD	1 LYD = 1.1905 HRK
15 Jan 2026	1 HRK = 0.8388 LYD	1 LYD = 1.1922 HRK
16 Jan 2026	1 HRK = 0.8379 LYD	1 LYD = 1.1935 HRK
17 Jan 2026	1 HRK = 0.8375 LYD	1 LYD = 1.194 HRK
18 Jan 2026	1 HRK = 0.8375 LYD	1 LYD = 1.194 HRK
19 Jan 2026	1 HRK = 0.8385 LYD	1 LYD = 1.1926 HRK
20 Jan 2026	1 HRK = 0.8461 LYD	1 LYD = 1.1818 HRK
21 Jan 2026	1 HRK = 0.989 LYD	1 LYD = 1.0111 HRK
22 Jan 2026	1 HRK = 0.9887 LYD	1 LYD = 1.0114 HRK
23 Jan 2026	1 HRK = 0.9911 LYD	1 LYD = 1.009 HRK
24 Jan 2026	1 HRK = 0.9911 LYD	1 LYD = 1.009 HRK
25 Jan 2026	1 HRK = 0.9911 LYD	1 LYD = 1.009 HRK
26 Jan 2026	1 HRK = 0.9934 LYD	1 LYD = 1.0066 HRK
27 Jan 2026	1 HRK = 0.9951 LYD	1 LYD = 1.005 HRK
28 Jan 2026	1 HRK = 0.9975 LYD	1 LYD = 1.0025 HRK
29 Jan 2026	1 HRK = 0.9962 LYD	1 LYD = 1.0038 HRK
30 Jan 2026	1 HRK = 0.9937 LYD	1 LYD = 1.0063 HRK
31 Jan 2026	1 HRK = 0.9946 LYD	1 LYD = 1.0054 HRK

Feb 2026

Datum	HRK-LYD	LYD-HRK
01 Feb 2026	1 HRK = 0.9948 LYD	1 LYD = 1.0052 HRK
02 Feb 2026	1 HRK = 0.9953 LYD	1 LYD = 1.0047 HRK
03 Feb 2026	1 HRK = 0.9891 LYD	1 LYD = 1.011 HRK
04 Feb 2026	1 HRK = 0.9911 LYD	1 LYD = 1.009 HRK
05 Feb 2026	1 HRK = 0.9923 LYD	1 LYD = 1.0077 HRK
06 Feb 2026	1 HRK = 0.991 LYD	1 LYD = 1.0091 HRK
07 Feb 2026	1 HRK = 0.9903 LYD	1 LYD = 1.0098 HRK
08 Feb 2026	1 HRK = 0.9903 LYD	1 LYD = 1.0098 HRK
09 Feb 2026	1 HRK = 0.9959 LYD	1 LYD = 1.0041 HRK
10 Feb 2026	1 HRK = 0.9941 LYD	1 LYD = 1.0059 HRK
11 Feb 2026	1 HRK = 0.9947 LYD	1 LYD = 1.0053 HRK
12 Feb 2026	1 HRK = 0.9949 LYD	1 LYD = 1.0051 HRK
13 Feb 2026	1 HRK = 0.9925 LYD	1 LYD = 1.0076 HRK
14 Feb 2026	1 HRK = 0.9921 LYD	1 LYD = 1.008 HRK
15 Feb 2026	1 HRK = 0.9921 LYD	1 LYD = 1.008 HRK
16 Feb 2026	1 HRK = 0.9924 LYD	1 LYD = 1.0076 HRK
17 Feb 2026	1 HRK = 0.9899 LYD	1 LYD = 1.0102 HRK
18 Feb 2026	1 HRK = 0.9918 LYD	1 LYD = 1.0083 HRK
19 Feb 2026	1 HRK = 0.9895 LYD	1 LYD = 1.0106 HRK
20 Feb 2026	1 HRK = 0.9882 LYD	1 LYD = 1.0119 HRK
21 Feb 2026	1 HRK = 0.987 LYD	1 LYD = 1.0132 HRK
22 Feb 2026	1 HRK = 0.987 LYD	1 LYD = 1.0132 HRK
23 Feb 2026	1 HRK = 0.9877 LYD	1 LYD = 1.0125 HRK
24 Feb 2026	1 HRK = 0.9899 LYD	1 LYD = 1.0102 HRK
25 Feb 2026	1 HRK = 0.9888 LYD	1 LYD = 1.0113 HRK
26 Feb 2026	1 HRK = 0.99 LYD	1 LYD = 1.0101 HRK
27 Feb 2026	1 HRK = 0.9888 LYD	1 LYD = 1.0113 HRK
28 Feb 2026	1 HRK = 0.989 LYD	1 LYD = 1.0111 HRK

Mar 2026

Datum	HRK-LYD	LYD-HRK
01 Mrz 2026	1 HRK = 0.989 LYD	1 LYD = 1.0111 HRK
02 Mrz 2026	1 HRK = 0.9888 LYD	1 LYD = 1.0113 HRK
03 Mrz 2026	1 HRK = 0.9795 LYD	1 LYD = 1.0209 HRK
04 Mrz 2026	1 HRK = 0.9821 LYD	1 LYD = 1.0183 HRK
05 Mrz 2026	1 HRK = 0.9827 LYD	1 LYD = 1.0176 HRK
06 Mrz 2026	1 HRK = 0.9784 LYD	1 LYD = 1.0221 HRK
07 Mrz 2026	1 HRK = 0.9773 LYD	1 LYD = 1.0233 HRK
08 Mrz 2026	1 HRK = 0.9773 LYD	1 LYD = 1.0233 HRK
09 Mrz 2026	1 HRK = 0.9796 LYD	1 LYD = 1.0208 HRK
10 Mrz 2026	1 HRK = 0.9867 LYD	1 LYD = 1.0135 HRK
11 Mrz 2026	1 HRK = 0.979 LYD	1 LYD = 1.0214 HRK
12 Mrz 2026	1 HRK = 0.9791 LYD	1 LYD = 1.0214 HRK
13 Mrz 2026	1 HRK = 0.9715 LYD	1 LYD = 1.0293 HRK
14 Mrz 2026	1 HRK = 0.9668 LYD	1 LYD = 1.0344 HRK
15 Mrz 2026	1 HRK = 0.9668 LYD	1 LYD = 1.0344 HRK
16 Mrz 2026	1 HRK = 0.9766 LYD	1 LYD = 1.0239 HRK
17 Mrz 2026	1 HRK = 0.9777 LYD	1 LYD = 1.0228 HRK
18 Mrz 2026	1 HRK = 0.9784 LYD	1 LYD = 1.0221 HRK
19 Mrz 2026	1 HRK = 0.9769 LYD	1 LYD = 1.0237 HRK
20 Mrz 2026	1 HRK = 0.9823 LYD	1 LYD = 1.018 HRK
21 Mrz 2026	1 HRK = 0.9815 LYD	1 LYD = 1.0188 HRK
22 Mrz 2026	1 HRK = 0.9815 LYD	1 LYD = 1.0188 HRK
23 Mrz 2026	1 HRK = 0.9811 LYD	1 LYD = 1.0193 HRK
24 Mrz 2026	1 HRK = 0.9807 LYD	1 LYD = 1.0197 HRK
25 Mrz 2026	1 HRK = 0.9818 LYD	1 LYD = 1.0185 HRK
26 Mrz 2026	1 HRK = 0.9766 LYD	1 LYD = 1.024 HRK
27 Mrz 2026	1 HRK = 0.9752 LYD	1 LYD = 1.0254 HRK
28 Mrz 2026	1 HRK = 0.974 LYD	1 LYD = 1.0267 HRK
29 Mrz 2026	1 HRK = 0.9721 LYD	1 LYD = 1.0287 HRK
30 Mrz 2026	1 HRK = 0.9754 LYD	1 LYD = 1.0252 HRK
31 Mrz 2026	1 HRK = 0.9764 LYD	1 LYD = 1.0242 HRK

Apr 2026

Datum	HRK-LYD	LYD-HRK
01 Apr 2026	1 HRK = 0.9821 LYD	1 LYD = 1.0182 HRK
02 Apr 2026	1 HRK = 0.9776 LYD	1 LYD = 1.023 HRK
03 Apr 2026	1 HRK = 0.9778 LYD	1 LYD = 1.0228 HRK
04 Apr 2026	1 HRK = 0.9758 LYD	1 LYD = 1.0248 HRK
05 Apr 2026	1 HRK = 0.9758 LYD	1 LYD = 1.0248 HRK
06 Apr 2026	1 HRK = 0.9778 LYD	1 LYD = 1.0228 HRK
07 Apr 2026	1 HRK = 0.9804 LYD	1 LYD = 1.02 HRK
08 Apr 2026	1 HRK = 0.9852 LYD	1 LYD = 1.015 HRK
09 Apr 2026	1 HRK = 0.9848 LYD	1 LYD = 1.0154 HRK
10 Apr 2026	1 HRK = 0.988 LYD	1 LYD = 1.0122 HRK
11 Apr 2026	1 HRK = 0.9878 LYD	1 LYD = 1.0123 HRK
12 Apr 2026	1 HRK = 0.9878 LYD	1 LYD = 1.0123 HRK
13 Apr 2026	1 HRK = 0.9859 LYD	1 LYD = 1.0143 HRK
14 Apr 2026	1 HRK = 0.9917 LYD	1 LYD = 1.0084 HRK
15 Apr 2026	1 HRK = 0.989 LYD	1 LYD = 1.0112 HRK
16 Apr 2026	1 HRK = 0.9884 LYD	1 LYD = 1.0117 HRK
17 Apr 2026	1 HRK = 0.9899 LYD	1 LYD = 1.0102 HRK
18 Apr 2026	1 HRK = 0.989 LYD	1 LYD = 1.0112 HRK
19 Apr 2026	1 HRK = 0.989 LYD	1 LYD = 1.0112 HRK
20 Apr 2026	1 HRK = 0.9901 LYD	1 LYD = 1.01 HRK
21 Apr 2026	1 HRK = 0.9888 LYD	1 LYD = 1.0113 HRK
22 Apr 2026	1 HRK = 0.9859 LYD	1 LYD = 1.0143 HRK
23 Apr 2026	1 HRK = 0.9856 LYD	1 LYD = 1.0146 HRK
24 Apr 2026	1 HRK = 0.9861 LYD	1 LYD = 1.0141 HRK
25 Apr 2026	1 HRK = 0.9853 LYD	1 LYD = 1.0149 HRK
26 Apr 2026	1 HRK = 0.9853 LYD	1 LYD = 1.0149 HRK
27 Apr 2026	1 HRK = 0.9891 LYD	1 LYD = 1.0111 HRK
28 Apr 2026	1 HRK = 0.9842 LYD	1 LYD = 1.016 HRK
29 Apr 2026	1 HRK = 0.9866 LYD	1 LYD = 1.0136 HRK
30 Apr 2026	1 HRK = 0.989 LYD	1 LYD = 1.0112 HRK

May 2026

Datum	HRK-LYD	LYD-HRK
01 Mai 2026	1 HRK = 0.9911 LYD	1 LYD = 1.009 HRK
02 Mai 2026	1 HRK = 0.9879 LYD	1 LYD = 1.0122 HRK
03 Mai 2026	1 HRK = 0.9879 LYD	1 LYD = 1.0122 HRK
04 Mai 2026	1 HRK = 0.9833 LYD	1 LYD = 1.017 HRK
05 Mai 2026	1 HRK = 0.9848 LYD	1 LYD = 1.0155 HRK
06 Mai 2026	1 HRK = 0.9903 LYD	1 LYD = 1.0098 HRK
07 Mai 2026	1 HRK = 0.988 LYD	1 LYD = 1.0122 HRK
08 Mai 2026	1 HRK = 0.9873 LYD	1 LYD = 1.0129 HRK
09 Mai 2026	1 HRK = 0.9864 LYD	1 LYD = 1.0137 HRK
10 Mai 2026	1 HRK = 0.9864 LYD	1 LYD = 1.0137 HRK
11 Mai 2026	1 HRK = 0.9881 LYD	1 LYD = 1.0121 HRK
12 Mai 2026	1 HRK = 0.9857 LYD	1 LYD = 1.0145 HRK
13 Mai 2026	1 HRK = 0.9844 LYD	1 LYD = 1.0158 HRK
14 Mai 2026	1 HRK = 0.9866 LYD	1 LYD = 1.0136 HRK
15 Mai 2026	1 HRK = 0.9806 LYD	1 LYD = 1.0198 HRK

HRK-LYD und LYD-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Libysche Dinar (LYD) ist die Währung in Libyen. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Libyen abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten