> HRK-MNT und MNT-HRK Wechselkurse - 2025

HRK-MNT und MNT-HRK Wechselkurse - 2025

HRK-MNT und MNT-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - MNT und MNT - HRK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HRK = 499,7928 MNT

1 MNT = 0,002 HRK

1J 2J 3J

HRK in MNTMNT in HRK

Jan 2025

Datum	HRK-MNT	MNT-HRK
01 Jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
02 Jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
03 Jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
04 Jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
05 Jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
06 Jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
07 Jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
08 Jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
09 Jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
10 Jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
11 Jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
12 Jan 2025	1 HRK = 473.7271 MNT	1 MNT = 0.0021 HRK
13 Jan 2025	1 HRK = 459.9304 MNT	1 MNT = 0.0022 HRK
14 Jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
15 Jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
16 Jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
17 Jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
18 Jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
19 Jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
20 Jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
21 Jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
22 Jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
23 Jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
24 Jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
25 Jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
26 Jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
27 Jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
28 Jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
29 Jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
30 Jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
31 Jan 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK

Feb 2025

Datum	HRK-MNT	MNT-HRK
01 Feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
02 Feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
03 Feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
04 Feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
05 Feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
06 Feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
07 Feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
08 Feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
09 Feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
10 Feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
11 Feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
12 Feb 2025	1 HRK = 460.4618 MNT	1 MNT = 0.0022 HRK
13 Feb 2025	1 HRK = 477.9692 MNT	1 MNT = 0.0021 HRK
14 Feb 2025	1 HRK = 479.0471 MNT	1 MNT = 0.0021 HRK
15 Feb 2025	1 HRK = 479.0471 MNT	1 MNT = 0.0021 HRK
16 Feb 2025	1 HRK = 479.0471 MNT	1 MNT = 0.0021 HRK
17 Feb 2025	1 HRK = 479.0471 MNT	1 MNT = 0.0021 HRK
18 Feb 2025	1 HRK = 481.297 MNT	1 MNT = 0.0021 HRK
19 Feb 2025	1 HRK = 479.1681 MNT	1 MNT = 0.0021 HRK
20 Feb 2025	1 HRK = 479.7033 MNT	1 MNT = 0.0021 HRK
21 Feb 2025	1 HRK = 481.1218 MNT	1 MNT = 0.0021 HRK
22 Feb 2025	1 HRK = 481.1216 MNT	1 MNT = 0.0021 HRK
23 Feb 2025	1 HRK = 480.814 MNT	1 MNT = 0.0021 HRK
24 Feb 2025	1 HRK = 480.8843 MNT	1 MNT = 0.0021 HRK
25 Feb 2025	1 HRK = 483.0529 MNT	1 MNT = 0.0021 HRK
26 Feb 2025	1 HRK = 482.6396 MNT	1 MNT = 0.0021 HRK
27 Feb 2025	1 HRK = 482.2835 MNT	1 MNT = 0.0021 HRK
28 Feb 2025	1 HRK = 479.1544 MNT	1 MNT = 0.0021 HRK

Mar 2025

Datum	HRK-MNT	MNT-HRK
01 Mrz 2025	1 HRK = 477.9391 MNT	1 MNT = 0.0021 HRK
02 Mrz 2025	1 HRK = 477.9529 MNT	1 MNT = 0.0021 HRK
03 Mrz 2025	1 HRK = 482.0661 MNT	1 MNT = 0.0021 HRK
04 Mrz 2025	1 HRK = 485.7177 MNT	1 MNT = 0.0021 HRK
05 Mrz 2025	1 HRK = 492.406 MNT	1 MNT = 0.002 HRK
06 Mrz 2025	1 HRK = 497.3754 MNT	1 MNT = 0.002 HRK
07 Mrz 2025	1 HRK = 499.3099 MNT	1 MNT = 0.002 HRK
08 Mrz 2025	1 HRK = 499.0237 MNT	1 MNT = 0.002 HRK
09 Mrz 2025	1 HRK = 499.0237 MNT	1 MNT = 0.002 HRK
10 Mrz 2025	1 HRK = 499.961 MNT	1 MNT = 0.002 HRK
11 Mrz 2025	1 HRK = 502.6821 MNT	1 MNT = 0.002 HRK
12 Mrz 2025	1 HRK = 501.8875 MNT	1 MNT = 0.002 HRK
13 Mrz 2025	1 HRK = 500.1648 MNT	1 MNT = 0.002 HRK
14 Mrz 2025	1 HRK = 502.6338 MNT	1 MNT = 0.002 HRK
15 Mrz 2025	1 HRK = 501.6466 MNT	1 MNT = 0.002 HRK
16 Mrz 2025	1 HRK = 501.4839 MNT	1 MNT = 0.002 HRK
17 Mrz 2025	1 HRK = 502.181 MNT	1 MNT = 0.002 HRK
18 Mrz 2025	1 HRK = 503.36 MNT	1 MNT = 0.002 HRK
19 Mrz 2025	1 HRK = 503.6358 MNT	1 MNT = 0.002 HRK
20 Mrz 2025	1 HRK = 499.998 MNT	1 MNT = 0.002 HRK
21 Mrz 2025	1 HRK = 499.5949 MNT	1 MNT = 0.002 HRK
22 Mrz 2025	1 HRK = 499.4216 MNT	1 MNT = 0.002 HRK
23 Mrz 2025	1 HRK = 499.8246 MNT	1 MNT = 0.002 HRK
24 Mrz 2025	1 HRK = 500.3207 MNT	1 MNT = 0.002 HRK
25 Mrz 2025	1 HRK = 500.1409 MNT	1 MNT = 0.002 HRK
26 Mrz 2025	1 HRK = 498.549 MNT	1 MNT = 0.002 HRK
27 Mrz 2025	1 HRK = 498.5957 MNT	1 MNT = 0.002 HRK
28 Mrz 2025	1 HRK = 498.7814 MNT	1 MNT = 0.002 HRK
29 Mrz 2025	1 HRK = 501.8931 MNT	1 MNT = 0.002 HRK
30 Mrz 2025	1 HRK = 502.215 MNT	1 MNT = 0.002 HRK
31 Mrz 2025	1 HRK = 501.8364 MNT	1 MNT = 0.002 HRK

Apr 2025

Datum	HRK-MNT	MNT-HRK
01 Apr 2025	1 HRK = 499.667 MNT	1 MNT = 0.002 HRK
02 Apr 2025	1 HRK = 499.3599 MNT	1 MNT = 0.002 HRK
03 Apr 2025	1 HRK = 513.4118 MNT	1 MNT = 0.0019 HRK
04 Apr 2025	1 HRK = 514.1842 MNT	1 MNT = 0.0019 HRK
05 Apr 2025	1 HRK = 510.7342 MNT	1 MNT = 0.002 HRK
06 Apr 2025	1 HRK = 510.5127 MNT	1 MNT = 0.002 HRK
07 Apr 2025	1 HRK = 510.4106 MNT	1 MNT = 0.002 HRK
08 Apr 2025	1 HRK = 509.5466 MNT	1 MNT = 0.002 HRK
09 Apr 2025	1 HRK = 515.141 MNT	1 MNT = 0.0019 HRK
10 Apr 2025	1 HRK = 515.9694 MNT	1 MNT = 0.0019 HRK
11 Apr 2025	1 HRK = 529.1109 MNT	1 MNT = 0.0019 HRK
12 Apr 2025	1 HRK = 530.1804 MNT	1 MNT = 0.0019 HRK
13 Apr 2025	1 HRK = 533.0919 MNT	1 MNT = 0.0019 HRK
14 Apr 2025	1 HRK = 534.6208 MNT	1 MNT = 0.0019 HRK
15 Apr 2025	1 HRK = 531.4984 MNT	1 MNT = 0.0019 HRK
16 Apr 2025	1 HRK = 534.7897 MNT	1 MNT = 0.0019 HRK
17 Apr 2025	1 HRK = 534.9353 MNT	1 MNT = 0.0019 HRK
18 Apr 2025	1 HRK = 534.2424 MNT	1 MNT = 0.0019 HRK
19 Apr 2025	1 HRK = 536.6003 MNT	1 MNT = 0.0019 HRK
20 Apr 2025	1 HRK = 539.3589 MNT	1 MNT = 0.0019 HRK
21 Apr 2025	1 HRK = 545.3451 MNT	1 MNT = 0.0018 HRK
22 Apr 2025	1 HRK = 539.8456 MNT	1 MNT = 0.0019 HRK
23 Apr 2025	1 HRK = 536.2528 MNT	1 MNT = 0.0019 HRK
24 Apr 2025	1 HRK = 535.3357 MNT	1 MNT = 0.0019 HRK
25 Apr 2025	1 HRK = 535.0405 MNT	1 MNT = 0.0019 HRK
26 Apr 2025	1 HRK = 535.1678 MNT	1 MNT = 0.0019 HRK
27 Apr 2025	1 HRK = 538.8858 MNT	1 MNT = 0.0019 HRK
28 Apr 2025	1 HRK = 537.9885 MNT	1 MNT = 0.0019 HRK
29 Apr 2025	1 HRK = 539.4312 MNT	1 MNT = 0.0019 HRK
30 Apr 2025	1 HRK = 539.7541 MNT	1 MNT = 0.0019 HRK

May 2025

Datum	HRK-MNT	MNT-HRK
01 Mai 2025	1 HRK = 537.7614 MNT	1 MNT = 0.0019 HRK
02 Mai 2025	1 HRK = 537.5939 MNT	1 MNT = 0.0019 HRK
03 Mai 2025	1 HRK = 535.9566 MNT	1 MNT = 0.0019 HRK
04 Mai 2025	1 HRK = 535.9098 MNT	1 MNT = 0.0019 HRK
05 Mai 2025	1 HRK = 537.931 MNT	1 MNT = 0.0019 HRK
06 Mai 2025	1 HRK = 537.57 MNT	1 MNT = 0.0019 HRK
07 Mai 2025	1 HRK = 539.6095 MNT	1 MNT = 0.0019 HRK
08 Mai 2025	1 HRK = 535.8742 MNT	1 MNT = 0.0019 HRK
09 Mai 2025	1 HRK = 534.0324 MNT	1 MNT = 0.0019 HRK
10 Mai 2025	1 HRK = 533.9055 MNT	1 MNT = 0.0019 HRK
11 Mai 2025	1 HRK = 533.5528 MNT	1 MNT = 0.0019 HRK
12 Mai 2025	1 HRK = 526.1936 MNT	1 MNT = 0.0019 HRK
13 Mai 2025	1 HRK = 526.8919 MNT	1 MNT = 0.0019 HRK
14 Mai 2025	1 HRK = 533.237 MNT	1 MNT = 0.0019 HRK
15 Mai 2025	1 HRK = 530.7205 MNT	1 MNT = 0.0019 HRK
16 Mai 2025	1 HRK = 532.6494 MNT	1 MNT = 0.0019 HRK
17 Mai 2025	1 HRK = 531.2327 MNT	1 MNT = 0.0019 HRK
18 Mai 2025	1 HRK = 529.6014 MNT	1 MNT = 0.0019 HRK
19 Mai 2025	1 HRK = 534.3895 MNT	1 MNT = 0.0019 HRK
20 Mai 2025	1 HRK = 534.1415 MNT	1 MNT = 0.0019 HRK
21 Mai 2025	1 HRK = 538.9796 MNT	1 MNT = 0.0019 HRK
22 Mai 2025	1 HRK = 536.5274 MNT	1 MNT = 0.0019 HRK
23 Mai 2025	1 HRK = 538.1246 MNT	1 MNT = 0.0019 HRK
24 Mai 2025	1 HRK = 539.7422 MNT	1 MNT = 0.0019 HRK
25 Mai 2025	1 HRK = 539.2952 MNT	1 MNT = 0.0019 HRK
26 Mai 2025	1 HRK = 539.7044 MNT	1 MNT = 0.0019 HRK
27 Mai 2025	1 HRK = 538.7611 MNT	1 MNT = 0.0019 HRK
28 Mai 2025	1 HRK = 537.4075 MNT	1 MNT = 0.0019 HRK
29 Mai 2025	1 HRK = 535.2249 MNT	1 MNT = 0.0019 HRK
30 Mai 2025	1 HRK = 538.0965 MNT	1 MNT = 0.0019 HRK
31 Mai 2025	1 HRK = 538.7372 MNT	1 MNT = 0.0019 HRK

Jun 2025

Datum	HRK-MNT	MNT-HRK
01 Jun 2025	1 HRK = 538.3541 MNT	1 MNT = 0.0019 HRK
02 Jun 2025	1 HRK = 541.8992 MNT	1 MNT = 0.0018 HRK
03 Jun 2025	1 HRK = 540.9523 MNT	1 MNT = 0.0018 HRK
04 Jun 2025	1 HRK = 540.0466 MNT	1 MNT = 0.0019 HRK

HRK-MNT und MNT-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Mongolische Tughrik (MNT) ist die Währung in Mongolei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Mongolei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten