> HRK-MOP und MOP-HRK Wechselkurse - 2026

HRK-MOP und MOP-HRK Wechselkurse - 2026

HRK-MOP und MOP-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - MOP und MOP - HRK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HRK = 1,2505 MOP

1 MOP = 0,7997 HRK

1J 2J 3J

HRK in MOPMOP in HRK

Jan 2026

Datum	HRK-MOP	MOP-HRK
01 Jan 2026	1 HRK = 1.2509 MOP	1 MOP = 0.7994 HRK
02 Jan 2026	1 HRK = 1.2486 MOP	1 MOP = 0.8009 HRK
03 Jan 2026	1 HRK = 1.2476 MOP	1 MOP = 0.8015 HRK
04 Jan 2026	1 HRK = 1.2476 MOP	1 MOP = 0.8015 HRK
05 Jan 2026	1 HRK = 1.2436 MOP	1 MOP = 0.8041 HRK
06 Jan 2026	1 HRK = 1.2463 MOP	1 MOP = 0.8024 HRK
07 Jan 2026	1 HRK = 1.2445 MOP	1 MOP = 0.8035 HRK
08 Jan 2026	1 HRK = 1.2442 MOP	1 MOP = 0.8037 HRK
09 Jan 2026	1 HRK = 1.2415 MOP	1 MOP = 0.8055 HRK
10 Jan 2026	1 HRK = 1.2404 MOP	1 MOP = 0.8062 HRK
11 Jan 2026	1 HRK = 1.2412 MOP	1 MOP = 0.8057 HRK
12 Jan 2026	1 HRK = 1.2449 MOP	1 MOP = 0.8033 HRK
13 Jan 2026	1 HRK = 1.2439 MOP	1 MOP = 0.8039 HRK
14 Jan 2026	1 HRK = 1.2415 MOP	1 MOP = 0.8055 HRK
15 Jan 2026	1 HRK = 1.2401 MOP	1 MOP = 0.8064 HRK
16 Jan 2026	1 HRK = 1.2388 MOP	1 MOP = 0.8072 HRK
17 Jan 2026	1 HRK = 1.2383 MOP	1 MOP = 0.8076 HRK
18 Jan 2026	1 HRK = 1.2383 MOP	1 MOP = 0.8076 HRK
19 Jan 2026	1 HRK = 1.2394 MOP	1 MOP = 0.8069 HRK
20 Jan 2026	1 HRK = 1.2504 MOP	1 MOP = 0.7998 HRK
21 Jan 2026	1 HRK = 1.2495 MOP	1 MOP = 0.8003 HRK
22 Jan 2026	1 HRK = 1.2476 MOP	1 MOP = 0.8015 HRK
23 Jan 2026	1 HRK = 1.2511 MOP	1 MOP = 0.7993 HRK
24 Jan 2026	1 HRK = 1.2511 MOP	1 MOP = 0.7993 HRK
25 Jan 2026	1 HRK = 1.2511 MOP	1 MOP = 0.7993 HRK
26 Jan 2026	1 HRK = 1.2635 MOP	1 MOP = 0.7915 HRK
27 Jan 2026	1 HRK = 1.2668 MOP	1 MOP = 0.7894 HRK
28 Jan 2026	1 HRK = 1.2765 MOP	1 MOP = 0.7834 HRK
29 Jan 2026	1 HRK = 1.2748 MOP	1 MOP = 0.7844 HRK
30 Jan 2026	1 HRK = 1.2735 MOP	1 MOP = 0.7853 HRK
31 Jan 2026	1 HRK = 1.2746 MOP	1 MOP = 0.7845 HRK

Feb 2026

Datum	HRK-MOP	MOP-HRK
01 Feb 2026	1 HRK = 1.2749 MOP	1 MOP = 0.7844 HRK
02 Feb 2026	1 HRK = 1.2674 MOP	1 MOP = 0.789 HRK
03 Feb 2026	1 HRK = 1.259 MOP	1 MOP = 0.7942 HRK
04 Feb 2026	1 HRK = 1.262 MOP	1 MOP = 0.7924 HRK
05 Feb 2026	1 HRK = 1.2606 MOP	1 MOP = 0.7933 HRK
06 Feb 2026	1 HRK = 1.2593 MOP	1 MOP = 0.7941 HRK
07 Feb 2026	1 HRK = 1.2584 MOP	1 MOP = 0.7946 HRK
08 Feb 2026	1 HRK = 1.2584 MOP	1 MOP = 0.7946 HRK
09 Feb 2026	1 HRK = 1.2682 MOP	1 MOP = 0.7885 HRK
10 Feb 2026	1 HRK = 1.2697 MOP	1 MOP = 0.7876 HRK
11 Feb 2026	1 HRK = 1.2722 MOP	1 MOP = 0.7861 HRK
12 Feb 2026	1 HRK = 1.2703 MOP	1 MOP = 0.7872 HRK
13 Feb 2026	1 HRK = 1.2678 MOP	1 MOP = 0.7888 HRK
14 Feb 2026	1 HRK = 1.2672 MOP	1 MOP = 0.7892 HRK
15 Feb 2026	1 HRK = 1.2672 MOP	1 MOP = 0.7892 HRK
16 Feb 2026	1 HRK = 1.2673 MOP	1 MOP = 0.7891 HRK
17 Feb 2026	1 HRK = 1.2643 MOP	1 MOP = 0.7909 HRK
18 Feb 2026	1 HRK = 1.2648 MOP	1 MOP = 0.7906 HRK
19 Feb 2026	1 HRK = 1.2588 MOP	1 MOP = 0.7944 HRK
20 Feb 2026	1 HRK = 1.2575 MOP	1 MOP = 0.7953 HRK
21 Feb 2026	1 HRK = 1.256 MOP	1 MOP = 0.7962 HRK
22 Feb 2026	1 HRK = 1.256 MOP	1 MOP = 0.7962 HRK
23 Feb 2026	1 HRK = 1.2569 MOP	1 MOP = 0.7956 HRK
24 Feb 2026	1 HRK = 1.26 MOP	1 MOP = 0.7936 HRK
25 Feb 2026	1 HRK = 1.2587 MOP	1 MOP = 0.7944 HRK
26 Feb 2026	1 HRK = 1.2623 MOP	1 MOP = 0.7922 HRK
27 Feb 2026	1 HRK = 1.2617 MOP	1 MOP = 0.7926 HRK
28 Feb 2026	1 HRK = 1.2619 MOP	1 MOP = 0.7924 HRK

Mar 2026

Datum	HRK-MOP	MOP-HRK
01 Mrz 2026	1 HRK = 1.2619 MOP	1 MOP = 0.7924 HRK
02 Mrz 2026	1 HRK = 1.2558 MOP	1 MOP = 0.7963 HRK
03 Mrz 2026	1 HRK = 1.2376 MOP	1 MOP = 0.808 HRK
04 Mrz 2026	1 HRK = 1.2438 MOP	1 MOP = 0.804 HRK
05 Mrz 2026	1 HRK = 1.242 MOP	1 MOP = 0.8052 HRK
06 Mrz 2026	1 HRK = 1.2366 MOP	1 MOP = 0.8087 HRK
07 Mrz 2026	1 HRK = 1.2352 MOP	1 MOP = 0.8096 HRK
08 Mrz 2026	1 HRK = 1.2352 MOP	1 MOP = 0.8096 HRK
09 Mrz 2026	1 HRK = 1.2348 MOP	1 MOP = 0.8099 HRK
10 Mrz 2026	1 HRK = 1.2455 MOP	1 MOP = 0.8029 HRK
11 Mrz 2026	1 HRK = 1.2409 MOP	1 MOP = 0.8059 HRK
12 Mrz 2026	1 HRK = 1.2367 MOP	1 MOP = 0.8086 HRK
13 Mrz 2026	1 HRK = 1.2273 MOP	1 MOP = 0.8148 HRK
14 Mrz 2026	1 HRK = 1.2214 MOP	1 MOP = 0.8187 HRK
15 Mrz 2026	1 HRK = 1.2214 MOP	1 MOP = 0.8187 HRK
16 Mrz 2026	1 HRK = 1.2288 MOP	1 MOP = 0.8138 HRK
17 Mrz 2026	1 HRK = 1.2328 MOP	1 MOP = 0.8112 HRK
18 Mrz 2026	1 HRK = 1.2378 MOP	1 MOP = 0.8079 HRK
19 Mrz 2026	1 HRK = 1.2307 MOP	1 MOP = 0.8125 HRK
20 Mrz 2026	1 HRK = 1.2385 MOP	1 MOP = 0.8074 HRK
21 Mrz 2026	1 HRK = 1.2375 MOP	1 MOP = 0.808 HRK
22 Mrz 2026	1 HRK = 1.2375 MOP	1 MOP = 0.808 HRK
23 Mrz 2026	1 HRK = 1.2366 MOP	1 MOP = 0.8087 HRK
24 Mrz 2026	1 HRK = 1.2396 MOP	1 MOP = 0.8067 HRK
25 Mrz 2026	1 HRK = 1.24 MOP	1 MOP = 0.8064 HRK
26 Mrz 2026	1 HRK = 1.2324 MOP	1 MOP = 0.8114 HRK
27 Mrz 2026	1 HRK = 1.2327 MOP	1 MOP = 0.8113 HRK
28 Mrz 2026	1 HRK = 1.2329 MOP	1 MOP = 0.8111 HRK
29 Mrz 2026	1 HRK = 1.2287 MOP	1 MOP = 0.8139 HRK
30 Mrz 2026	1 HRK = 1.2304 MOP	1 MOP = 0.8127 HRK
31 Mrz 2026	1 HRK = 1.2304 MOP	1 MOP = 0.8128 HRK

Apr 2026

Datum	HRK-MOP	MOP-HRK
01 Apr 2026	1 HRK = 1.2432 MOP	1 MOP = 0.8044 HRK
02 Apr 2026	1 HRK = 1.2341 MOP	1 MOP = 0.8103 HRK
03 Apr 2026	1 HRK = 1.2343 MOP	1 MOP = 0.8101 HRK
04 Apr 2026	1 HRK = 1.2318 MOP	1 MOP = 0.8118 HRK
05 Apr 2026	1 HRK = 1.2318 MOP	1 MOP = 0.8118 HRK
06 Apr 2026	1 HRK = 1.2343 MOP	1 MOP = 0.8101 HRK
07 Apr 2026	1 HRK = 1.2379 MOP	1 MOP = 0.8078 HRK
08 Apr 2026	1 HRK = 1.2524 MOP	1 MOP = 0.7985 HRK
09 Apr 2026	1 HRK = 1.2499 MOP	1 MOP = 0.8001 HRK
10 Apr 2026	1 HRK = 1.2536 MOP	1 MOP = 0.7977 HRK
11 Apr 2026	1 HRK = 1.2535 MOP	1 MOP = 0.7977 HRK
12 Apr 2026	1 HRK = 1.2535 MOP	1 MOP = 0.7977 HRK
13 Apr 2026	1 HRK = 1.2518 MOP	1 MOP = 0.7989 HRK
14 Apr 2026	1 HRK = 1.2631 MOP	1 MOP = 0.7917 HRK
15 Apr 2026	1 HRK = 1.2616 MOP	1 MOP = 0.7926 HRK
16 Apr 2026	1 HRK = 1.2597 MOP	1 MOP = 0.7938 HRK
17 Apr 2026	1 HRK = 1.2628 MOP	1 MOP = 0.7919 HRK
18 Apr 2026	1 HRK = 1.2616 MOP	1 MOP = 0.7926 HRK
19 Apr 2026	1 HRK = 1.2616 MOP	1 MOP = 0.7926 HRK
20 Apr 2026	1 HRK = 1.26 MOP	1 MOP = 0.7936 HRK
21 Apr 2026	1 HRK = 1.2597 MOP	1 MOP = 0.7938 HRK
22 Apr 2026	1 HRK = 1.2577 MOP	1 MOP = 0.7951 HRK
23 Apr 2026	1 HRK = 1.2574 MOP	1 MOP = 0.7953 HRK
24 Apr 2026	1 HRK = 1.2541 MOP	1 MOP = 0.7974 HRK
25 Apr 2026	1 HRK = 1.2531 MOP	1 MOP = 0.798 HRK
26 Apr 2026	1 HRK = 1.2531 MOP	1 MOP = 0.798 HRK
27 Apr 2026	1 HRK = 1.2587 MOP	1 MOP = 0.7945 HRK
28 Apr 2026	1 HRK = 1.252 MOP	1 MOP = 0.7987 HRK
29 Apr 2026	1 HRK = 1.2545 MOP	1 MOP = 0.7972 HRK
30 Apr 2026	1 HRK = 1.2551 MOP	1 MOP = 0.7967 HRK

May 2026

Datum	HRK-MOP	MOP-HRK
01 Mai 2026	1 HRK = 1.2587 MOP	1 MOP = 0.7945 HRK
02 Mai 2026	1 HRK = 1.2556 MOP	1 MOP = 0.7965 HRK
03 Mai 2026	1 HRK = 1.2556 MOP	1 MOP = 0.7965 HRK
04 Mai 2026	1 HRK = 1.253 MOP	1 MOP = 0.7981 HRK
05 Mai 2026	1 HRK = 1.253 MOP	1 MOP = 0.7981 HRK
06 Mai 2026	1 HRK = 1.2627 MOP	1 MOP = 0.792 HRK
07 Mai 2026	1 HRK = 1.2598 MOP	1 MOP = 0.7938 HRK
08 Mai 2026	1 HRK = 1.259 MOP	1 MOP = 0.7943 HRK
09 Mai 2026	1 HRK = 1.2578 MOP	1 MOP = 0.795 HRK
10 Mai 2026	1 HRK = 1.2578 MOP	1 MOP = 0.795 HRK
11 Mai 2026	1 HRK = 1.2597 MOP	1 MOP = 0.7938 HRK
12 Mai 2026	1 HRK = 1.2564 MOP	1 MOP = 0.796 HRK
13 Mai 2026	1 HRK = 1.2539 MOP	1 MOP = 0.7975 HRK
14 Mai 2026	1 HRK = 1.254 MOP	1 MOP = 0.7975 HRK
15 Mai 2026	1 HRK = 1.2455 MOP	1 MOP = 0.8029 HRK

HRK-MOP und MOP-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Macau Pataca (MOP) ist die Währung in Macao. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Macao abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten