> HRK-MVR und MVR-HRK Wechselkurse - 2024

HRK-MVR und MVR-HRK Wechselkurse - 2024

HRK-MVR und MVR-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - MVR und MVR - HRK für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 HRK = 2,212 MVR

1 MVR = 0,4521 HRK

1J 2J 3J

HRK in MVRMVR in HRK

Jan 2024

Datum	HRK-MVR	MVR-HRK
01 Jan 2024	1 HRK = 2.2061 MVR	1 MVR = 0.4533 HRK
02 Jan 2024	1 HRK = 2.2016 MVR	1 MVR = 0.4542 HRK
03 Jan 2024	1 HRK = 2.205 MVR	1 MVR = 0.4535 HRK
04 Jan 2024	1 HRK = 2.205 MVR	1 MVR = 0.4535 HRK
05 Jan 2024	1 HRK = 2.2054 MVR	1 MVR = 0.4534 HRK
06 Jan 2024	1 HRK = 2.2063 MVR	1 MVR = 0.4533 HRK
07 Jan 2024	1 HRK = 2.2063 MVR	1 MVR = 0.4533 HRK
08 Jan 2024	1 HRK = 2.2087 MVR	1 MVR = 0.4527 HRK
09 Jan 2024	1 HRK = 2.2072 MVR	1 MVR = 0.4531 HRK
10 Jan 2024	1 HRK = 2.2071 MVR	1 MVR = 0.4531 HRK
11 Jan 2024	1 HRK = 2.2059 MVR	1 MVR = 0.4533 HRK
12 Jan 2024	1 HRK = 2.2061 MVR	1 MVR = 0.4533 HRK
13 Jan 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
14 Jan 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
15 Jan 2024	1 HRK = 2.2397 MVR	1 MVR = 0.4465 HRK
16 Jan 2024	1 HRK = 2.238 MVR	1 MVR = 0.4468 HRK
17 Jan 2024	1 HRK = 2.2378 MVR	1 MVR = 0.4469 HRK
18 Jan 2024	1 HRK = 2.2397 MVR	1 MVR = 0.4465 HRK
19 Jan 2024	1 HRK = 2.2372 MVR	1 MVR = 0.447 HRK
20 Jan 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
21 Jan 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
22 Jan 2024	1 HRK = 2.2379 MVR	1 MVR = 0.4469 HRK
23 Jan 2024	1 HRK = 2.2385 MVR	1 MVR = 0.4467 HRK
24 Jan 2024	1 HRK = 2.2384 MVR	1 MVR = 0.4467 HRK
25 Jan 2024	1 HRK = 2.2375 MVR	1 MVR = 0.4469 HRK
26 Jan 2024	1 HRK = 2.2383 MVR	1 MVR = 0.4468 HRK
27 Jan 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
28 Jan 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
29 Jan 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
30 Jan 2024	1 HRK = 2.2385 MVR	1 MVR = 0.4467 HRK
31 Jan 2024	1 HRK = 2.2379 MVR	1 MVR = 0.4468 HRK

Feb 2024

Datum	HRK-MVR	MVR-HRK
01 Feb 2024	1 HRK = 2.2397 MVR	1 MVR = 0.4465 HRK
02 Feb 2024	1 HRK = 2.2367 MVR	1 MVR = 0.4471 HRK
03 Feb 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
04 Feb 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
05 Feb 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
06 Feb 2024	1 HRK = 2.2383 MVR	1 MVR = 0.4468 HRK
07 Feb 2024	1 HRK = 2.239 MVR	1 MVR = 0.4466 HRK
08 Feb 2024	1 HRK = 2.2342 MVR	1 MVR = 0.4476 HRK
09 Feb 2024	1 HRK = 2.2382 MVR	1 MVR = 0.4468 HRK
10 Feb 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
11 Feb 2024	1 HRK = 2.2388 MVR	1 MVR = 0.4467 HRK
12 Feb 2024	1 HRK = 2.2385 MVR	1 MVR = 0.4467 HRK
13 Feb 2024	1 HRK = 2.1972 MVR	1 MVR = 0.4551 HRK
14 Feb 2024	1 HRK = 2.1834 MVR	1 MVR = 0.458 HRK
15 Feb 2024	1 HRK = 2.1835 MVR	1 MVR = 0.458 HRK
16 Feb 2024	1 HRK = 2.1881 MVR	1 MVR = 0.457 HRK
17 Feb 2024	1 HRK = 2.1911 MVR	1 MVR = 0.4564 HRK
18 Feb 2024	1 HRK = 2.1911 MVR	1 MVR = 0.4564 HRK
19 Feb 2024	1 HRK = 2.1907 MVR	1 MVR = 0.4565 HRK
20 Feb 2024	1 HRK = 2.1888 MVR	1 MVR = 0.4569 HRK
21 Feb 2024	1 HRK = 2.1901 MVR	1 MVR = 0.4566 HRK
22 Feb 2024	1 HRK = 2.1902 MVR	1 MVR = 0.4566 HRK
23 Feb 2024	1 HRK = 2.19 MVR	1 MVR = 0.4566 HRK
24 Feb 2024	1 HRK = 2.1911 MVR	1 MVR = 0.4564 HRK
25 Feb 2024	1 HRK = 2.1911 MVR	1 MVR = 0.4564 HRK
26 Feb 2024	1 HRK = 2.1964 MVR	1 MVR = 0.4553 HRK
27 Feb 2024	1 HRK = 2.1905 MVR	1 MVR = 0.4565 HRK
28 Feb 2024	1 HRK = 2.1842 MVR	1 MVR = 0.4578 HRK
29 Feb 2024	1 HRK = 2.1902 MVR	1 MVR = 0.4566 HRK

Mar 2024

Datum	HRK-MVR	MVR-HRK
01 Mrz 2024	1 HRK = 2.1909 MVR	1 MVR = 0.4564 HRK
02 Mrz 2024	1 HRK = 2.1911 MVR	1 MVR = 0.4564 HRK
03 Mrz 2024	1 HRK = 2.1911 MVR	1 MVR = 0.4564 HRK
04 Mrz 2024	1 HRK = 2.1866 MVR	1 MVR = 0.4573 HRK
05 Mrz 2024	1 HRK = 2.191 MVR	1 MVR = 0.4564 HRK
06 Mrz 2024	1 HRK = 2.1903 MVR	1 MVR = 0.4566 HRK
07 Mrz 2024	1 HRK = 2.1963 MVR	1 MVR = 0.4553 HRK
08 Mrz 2024	1 HRK = 2.1923 MVR	1 MVR = 0.4561 HRK
09 Mrz 2024	1 HRK = 2.1911 MVR	1 MVR = 0.4564 HRK
10 Mrz 2024	1 HRK = 2.1911 MVR	1 MVR = 0.4564 HRK
11 Mrz 2024	1 HRK = 2.1903 MVR	1 MVR = 0.4566 HRK
12 Mrz 2024	1 HRK = 2.1909 MVR	1 MVR = 0.4564 HRK
13 Mrz 2024	1 HRK = 2.239 MVR	1 MVR = 0.4466 HRK
14 Mrz 2024	1 HRK = 2.2558 MVR	1 MVR = 0.4433 HRK
15 Mrz 2024	1 HRK = 2.2375 MVR	1 MVR = 0.4469 HRK
16 Mrz 2024	1 HRK = 2.2391 MVR	1 MVR = 0.4466 HRK
17 Mrz 2024	1 HRK = 2.2391 MVR	1 MVR = 0.4466 HRK
18 Mrz 2024	1 HRK = 2.2391 MVR	1 MVR = 0.4466 HRK
19 Mrz 2024	1 HRK = 2.2383 MVR	1 MVR = 0.4468 HRK
20 Mrz 2024	1 HRK = 2.258 MVR	1 MVR = 0.4429 HRK
21 Mrz 2024	1 HRK = 2.247 MVR	1 MVR = 0.445 HRK
22 Mrz 2024	1 HRK = 2.247 MVR	1 MVR = 0.445 HRK
23 Mrz 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
24 Mrz 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
25 Mrz 2024	1 HRK = 2.2448 MVR	1 MVR = 0.4455 HRK
26 Mrz 2024	1 HRK = 2.242 MVR	1 MVR = 0.446 HRK
27 Mrz 2024	1 HRK = 2.2448 MVR	1 MVR = 0.4455 HRK
28 Mrz 2024	1 HRK = 2.2463 MVR	1 MVR = 0.4452 HRK
29 Mrz 2024	1 HRK = 2.2463 MVR	1 MVR = 0.4452 HRK
30 Mrz 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
31 Mrz 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK

Apr 2024

Datum	HRK-MVR	MVR-HRK
01 Apr 2024	1 HRK = 2.2448 MVR	1 MVR = 0.4455 HRK
02 Apr 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
03 Apr 2024	1 HRK = 2.2463 MVR	1 MVR = 0.4452 HRK
04 Apr 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
05 Apr 2024	1 HRK = 2.2448 MVR	1 MVR = 0.4455 HRK
06 Apr 2024	1 HRK = 2.2464 MVR	1 MVR = 0.4452 HRK
07 Apr 2024	1 HRK = 2.2464 MVR	1 MVR = 0.4452 HRK
08 Apr 2024	1 HRK = 2.2464 MVR	1 MVR = 0.4452 HRK
09 Apr 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
10 Apr 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
11 Apr 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
12 Apr 2024	1 HRK = 2.2449 MVR	1 MVR = 0.4455 HRK
13 Apr 2024	1 HRK = 2.1815 MVR	1 MVR = 0.4584 HRK
14 Apr 2024	1 HRK = 2.1815 MVR	1 MVR = 0.4584 HRK
15 Apr 2024	1 HRK = 2.1815 MVR	1 MVR = 0.4584 HRK
16 Apr 2024	1 HRK = 2.1815 MVR	1 MVR = 0.4584 HRK
17 Apr 2024	1 HRK = 2.1821 MVR	1 MVR = 0.4583 HRK
18 Apr 2024	1 HRK = 2.1822 MVR	1 MVR = 0.4583 HRK
19 Apr 2024	1 HRK = 2.1835 MVR	1 MVR = 0.458 HRK
20 Apr 2024	1 HRK = 2.1822 MVR	1 MVR = 0.4583 HRK
21 Apr 2024	1 HRK = 2.1822 MVR	1 MVR = 0.4583 HRK
22 Apr 2024	1 HRK = 2.1821 MVR	1 MVR = 0.4583 HRK
23 Apr 2024	1 HRK = 2.1836 MVR	1 MVR = 0.458 HRK
24 Apr 2024	1 HRK = 2.1836 MVR	1 MVR = 0.458 HRK
25 Apr 2024	1 HRK = 2.1821 MVR	1 MVR = 0.4583 HRK
26 Apr 2024	1 HRK = 2.1835 MVR	1 MVR = 0.458 HRK
27 Apr 2024	1 HRK = 2.1836 MVR	1 MVR = 0.458 HRK
28 Apr 2024	1 HRK = 2.1836 MVR	1 MVR = 0.458 HRK
29 Apr 2024	1 HRK = 2.1836 MVR	1 MVR = 0.458 HRK
30 Apr 2024	1 HRK = 2.1821 MVR	1 MVR = 0.4583 HRK

May 2024

Datum	HRK-MVR	MVR-HRK
01 Mai 2024	1 HRK = 2.1835 MVR	1 MVR = 0.458 HRK
02 Mai 2024	1 HRK = 2.1172 MVR	1 MVR = 0.4723 HRK
03 Mai 2024	1 HRK = 2.0967 MVR	1 MVR = 0.4769 HRK
04 Mai 2024	1 HRK = 2.154 MVR	1 MVR = 0.4643 HRK
05 Mai 2024	1 HRK = 2.154 MVR	1 MVR = 0.4643 HRK
06 Mai 2024	1 HRK = 2.1539 MVR	1 MVR = 0.4643 HRK
07 Mai 2024	1 HRK = 2.1822 MVR	1 MVR = 0.4582 HRK
08 Mai 2024	1 HRK = 2.1835 MVR	1 MVR = 0.458 HRK
09 Mai 2024	1 HRK = 2.1822 MVR	1 MVR = 0.4583 HRK
10 Mai 2024	1 HRK = 2.1821 MVR	1 MVR = 0.4583 HRK
11 Mai 2024	1 HRK = 2.1822 MVR	1 MVR = 0.4583 HRK
12 Mai 2024	1 HRK = 2.1822 MVR	1 MVR = 0.4583 HRK
13 Mai 2024	1 HRK = 2.2127 MVR	1 MVR = 0.4519 HRK
14 Mai 2024	1 HRK = 2.2135 MVR	1 MVR = 0.4518 HRK
15 Mai 2024	1 HRK = 2.2149 MVR	1 MVR = 0.4515 HRK
16 Mai 2024	1 HRK = 2.2135 MVR	1 MVR = 0.4518 HRK
17 Mai 2024	1 HRK = 2.2149 MVR	1 MVR = 0.4515 HRK
18 Mai 2024	1 HRK = 2.215 MVR	1 MVR = 0.4515 HRK
19 Mai 2024	1 HRK = 2.215 MVR	1 MVR = 0.4515 HRK
20 Mai 2024	1 HRK = 2.2149 MVR	1 MVR = 0.4515 HRK
21 Mai 2024	1 HRK = 2.2134 MVR	1 MVR = 0.4518 HRK
22 Mai 2024	1 HRK = 2.2149 MVR	1 MVR = 0.4515 HRK
23 Mai 2024	1 HRK = 2.2135 MVR	1 MVR = 0.4518 HRK
24 Mai 2024	1 HRK = 2.2149 MVR	1 MVR = 0.4515 HRK
25 Mai 2024	1 HRK = 2.215 MVR	1 MVR = 0.4515 HRK
26 Mai 2024	1 HRK = 2.215 MVR	1 MVR = 0.4515 HRK
27 Mai 2024	1 HRK = 2.215 MVR	1 MVR = 0.4515 HRK
28 Mai 2024	1 HRK = 2.215 MVR	1 MVR = 0.4515 HRK
29 Mai 2024	1 HRK = 2.2149 MVR	1 MVR = 0.4515 HRK
30 Mai 2024	1 HRK = 2.2149 MVR	1 MVR = 0.4515 HRK
31 Mai 2024	1 HRK = 2.2135 MVR	1 MVR = 0.4518 HRK

Jun 2024

Datum	HRK-MVR	MVR-HRK
01 Jun 2024	1 HRK = 2.2069 MVR	1 MVR = 0.4531 HRK
02 Jun 2024	1 HRK = 2.2069 MVR	1 MVR = 0.4531 HRK
03 Jun 2024	1 HRK = 2.2065 MVR	1 MVR = 0.4532 HRK
04 Jun 2024	1 HRK = 2.2061 MVR	1 MVR = 0.4533 HRK
05 Jun 2024	1 HRK = 2.2077 MVR	1 MVR = 0.453 HRK
06 Jun 2024	1 HRK = 2.2078 MVR	1 MVR = 0.4529 HRK
07 Jun 2024	1 HRK = 2.2063 MVR	1 MVR = 0.4532 HRK
08 Jun 2024	1 HRK = 2.2069 MVR	1 MVR = 0.4531 HRK
09 Jun 2024	1 HRK = 2.2069 MVR	1 MVR = 0.4531 HRK
10 Jun 2024	1 HRK = 2.2064 MVR	1 MVR = 0.4532 HRK
11 Jun 2024	1 HRK = 2.2061 MVR	1 MVR = 0.4533 HRK
12 Jun 2024	1 HRK = 2.2059 MVR	1 MVR = 0.4533 HRK
13 Jun 2024	1 HRK = 2.2059 MVR	1 MVR = 0.4533 HRK
14 Jun 2024	1 HRK = 2.2013 MVR	1 MVR = 0.4543 HRK
15 Jun 2024	1 HRK = 2.1957 MVR	1 MVR = 0.4554 HRK
16 Jun 2024	1 HRK = 2.1957 MVR	1 MVR = 0.4554 HRK
17 Jun 2024	1 HRK = 2.1956 MVR	1 MVR = 0.4555 HRK
18 Jun 2024	1 HRK = 2.1939 MVR	1 MVR = 0.4558 HRK
19 Jun 2024	1 HRK = 2.1935 MVR	1 MVR = 0.4559 HRK
20 Jun 2024	1 HRK = 2.1939 MVR	1 MVR = 0.4558 HRK
21 Jun 2024	1 HRK = 2.1921 MVR	1 MVR = 0.4562 HRK
22 Jun 2024	1 HRK = 2.1948 MVR	1 MVR = 0.4556 HRK
23 Jun 2024	1 HRK = 2.1948 MVR	1 MVR = 0.4556 HRK
24 Jun 2024	1 HRK = 2.1958 MVR	1 MVR = 0.4554 HRK
25 Jun 2024	1 HRK = 2.197 MVR	1 MVR = 0.4552 HRK
26 Jun 2024	1 HRK = 2.1949 MVR	1 MVR = 0.4556 HRK
27 Jun 2024	1 HRK = 2.1949 MVR	1 MVR = 0.4556 HRK
28 Jun 2024	1 HRK = 2.1949 MVR	1 MVR = 0.4556 HRK
29 Jun 2024	1 HRK = 2.1949 MVR	1 MVR = 0.4556 HRK
30 Jun 2024	1 HRK = 2.1949 MVR	1 MVR = 0.4556 HRK

Jul 2024

Datum	HRK-MVR	MVR-HRK
01 Jul 2024	1 HRK = 2.1949 MVR	1 MVR = 0.4556 HRK
02 Jul 2024	1 HRK = 2.1932 MVR	1 MVR = 0.4559 HRK
03 Jul 2024	1 HRK = 2.1923 MVR	1 MVR = 0.4561 HRK
04 Jul 2024	1 HRK = 2.1956 MVR	1 MVR = 0.4555 HRK
05 Jul 2024	1 HRK = 2.1957 MVR	1 MVR = 0.4554 HRK
06 Jul 2024	1 HRK = 2.2028 MVR	1 MVR = 0.454 HRK
07 Jul 2024	1 HRK = 2.2028 MVR	1 MVR = 0.454 HRK
08 Jul 2024	1 HRK = 2.2027 MVR	1 MVR = 0.454 HRK
09 Jul 2024	1 HRK = 2.2027 MVR	1 MVR = 0.454 HRK
10 Jul 2024	1 HRK = 2.2028 MVR	1 MVR = 0.454 HRK
11 Jul 2024	1 HRK = 2.2013 MVR	1 MVR = 0.4543 HRK
12 Jul 2024	1 HRK = 2.2013 MVR	1 MVR = 0.4543 HRK
13 Jul 2024	1 HRK = 2.2366 MVR	1 MVR = 0.4471 HRK
14 Jul 2024	1 HRK = 2.2366 MVR	1 MVR = 0.4471 HRK
15 Jul 2024	1 HRK = 2.2365 MVR	1 MVR = 0.4471 HRK
16 Jul 2024	1 HRK = 2.2289 MVR	1 MVR = 0.4486 HRK
17 Jul 2024	1 HRK = 2.2294 MVR	1 MVR = 0.4486 HRK
18 Jul 2024	1 HRK = 2.2163 MVR	1 MVR = 0.4512 HRK
19 Jul 2024	1 HRK = 2.2163 MVR	1 MVR = 0.4512 HRK
20 Jul 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
21 Jul 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
22 Jul 2024	1 HRK = 2.222 MVR	1 MVR = 0.45 HRK
23 Jul 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
24 Jul 2024	1 HRK = 2.2235 MVR	1 MVR = 0.4497 HRK
25 Jul 2024	1 HRK = 2.222 MVR	1 MVR = 0.45 HRK
26 Jul 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
27 Jul 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
28 Jul 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
29 Jul 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
30 Jul 2024	1 HRK = 2.2243 MVR	1 MVR = 0.4496 HRK
31 Jul 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK

Aug 2024

Datum	HRK-MVR	MVR-HRK
01 Aug 2024	1 HRK = 2.2235 MVR	1 MVR = 0.4497 HRK
02 Aug 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
03 Aug 2024	1 HRK = 2.2236 MVR	1 MVR = 0.4497 HRK
04 Aug 2024	1 HRK = 2.2236 MVR	1 MVR = 0.4497 HRK
05 Aug 2024	1 HRK = 2.2235 MVR	1 MVR = 0.4497 HRK
06 Aug 2024	1 HRK = 2.2221 MVR	1 MVR = 0.45 HRK
07 Aug 2024	1 HRK = 2.2307 MVR	1 MVR = 0.4483 HRK
08 Aug 2024	1 HRK = 2.2308 MVR	1 MVR = 0.4483 HRK
09 Aug 2024	1 HRK = 2.2287 MVR	1 MVR = 0.4487 HRK
10 Aug 2024	1 HRK = 2.2308 MVR	1 MVR = 0.4483 HRK
11 Aug 2024	1 HRK = 2.2308 MVR	1 MVR = 0.4483 HRK
12 Aug 2024	1 HRK = 2.2308 MVR	1 MVR = 0.4483 HRK
13 Aug 2024	1 HRK = 2.2343 MVR	1 MVR = 0.4476 HRK
14 Aug 2024	1 HRK = 2.2437 MVR	1 MVR = 0.4457 HRK
15 Aug 2024	1 HRK = 2.2421 MVR	1 MVR = 0.446 HRK
16 Aug 2024	1 HRK = 2.2428 MVR	1 MVR = 0.4459 HRK
17 Aug 2024	1 HRK = 2.2438 MVR	1 MVR = 0.4457 HRK
18 Aug 2024	1 HRK = 2.2438 MVR	1 MVR = 0.4457 HRK
19 Aug 2024	1 HRK = 2.2437 MVR	1 MVR = 0.4457 HRK
20 Aug 2024	1 HRK = 2.2425 MVR	1 MVR = 0.4459 HRK
21 Aug 2024	1 HRK = 2.2438 MVR	1 MVR = 0.4457 HRK
22 Aug 2024	1 HRK = 2.2408 MVR	1 MVR = 0.4463 HRK
23 Aug 2024	1 HRK = 2.2379 MVR	1 MVR = 0.4469 HRK
24 Aug 2024	1 HRK = 2.235 MVR	1 MVR = 0.4474 HRK
25 Aug 2024	1 HRK = 2.235 MVR	1 MVR = 0.4474 HRK
26 Aug 2024	1 HRK = 2.2349 MVR	1 MVR = 0.4474 HRK
27 Aug 2024	1 HRK = 2.2365 MVR	1 MVR = 0.4471 HRK
28 Aug 2024	1 HRK = 2.235 MVR	1 MVR = 0.4474 HRK
29 Aug 2024	1 HRK = 2.2365 MVR	1 MVR = 0.4471 HRK
30 Aug 2024	1 HRK = 2.2349 MVR	1 MVR = 0.4474 HRK
31 Aug 2024	1 HRK = 2.2365 MVR	1 MVR = 0.4471 HRK

Sep 2024

Datum	HRK-MVR	MVR-HRK
01 Sep 2024	1 HRK = 2.2365 MVR	1 MVR = 0.4471 HRK
02 Sep 2024	1 HRK = 2.2364 MVR	1 MVR = 0.4471 HRK
03 Sep 2024	1 HRK = 2.2364 MVR	1 MVR = 0.4471 HRK
04 Sep 2024	1 HRK = 2.2349 MVR	1 MVR = 0.4474 HRK
05 Sep 2024	1 HRK = 2.2364 MVR	1 MVR = 0.4472 HRK
06 Sep 2024	1 HRK = 2.2349 MVR	1 MVR = 0.4474 HRK
07 Sep 2024	1 HRK = 2.235 MVR	1 MVR = 0.4474 HRK
08 Sep 2024	1 HRK = 2.235 MVR	1 MVR = 0.4474 HRK
09 Sep 2024	1 HRK = 2.235 MVR	1 MVR = 0.4474 HRK
10 Sep 2024	1 HRK = 2.2364 MVR	1 MVR = 0.4471 HRK
11 Sep 2024	1 HRK = 2.2349 MVR	1 MVR = 0.4474 HRK
12 Sep 2024	1 HRK = 2.2364 MVR	1 MVR = 0.4471 HRK
13 Sep 2024	1 HRK = 2.2582 MVR	1 MVR = 0.4428 HRK
14 Sep 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
15 Sep 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
16 Sep 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
17 Sep 2024	1 HRK = 2.2591 MVR	1 MVR = 0.4427 HRK
18 Sep 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
19 Sep 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
20 Sep 2024	1 HRK = 2.2591 MVR	1 MVR = 0.4427 HRK
21 Sep 2024	1 HRK = 2.2592 MVR	1 MVR = 0.4426 HRK
22 Sep 2024	1 HRK = 2.2592 MVR	1 MVR = 0.4426 HRK
23 Sep 2024	1 HRK = 2.2592 MVR	1 MVR = 0.4426 HRK
24 Sep 2024	1 HRK = 2.2591 MVR	1 MVR = 0.4426 HRK
25 Sep 2024	1 HRK = 2.2591 MVR	1 MVR = 0.4426 HRK
26 Sep 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
27 Sep 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
28 Sep 2024	1 HRK = 2.2592 MVR	1 MVR = 0.4426 HRK
29 Sep 2024	1 HRK = 2.2592 MVR	1 MVR = 0.4426 HRK
30 Sep 2024	1 HRK = 2.2591 MVR	1 MVR = 0.4426 HRK

Oct 2024

Datum	HRK-MVR	MVR-HRK
01 Okt 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
02 Okt 2024	1 HRK = 2.2592 MVR	1 MVR = 0.4426 HRK
03 Okt 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
04 Okt 2024	1 HRK = 2.2592 MVR	1 MVR = 0.4426 HRK
05 Okt 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
06 Okt 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
07 Okt 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
08 Okt 2024	1 HRK = 2.2576 MVR	1 MVR = 0.4429 HRK
09 Okt 2024	1 HRK = 2.2584 MVR	1 MVR = 0.4428 HRK
10 Okt 2024	1 HRK = 2.2584 MVR	1 MVR = 0.4428 HRK
11 Okt 2024	1 HRK = 2.2592 MVR	1 MVR = 0.4426 HRK
12 Okt 2024	1 HRK = 2.2577 MVR	1 MVR = 0.4429 HRK
13 Okt 2024	1 HRK = 2.2282 MVR	1 MVR = 0.4488 HRK
14 Okt 2024	1 HRK = 2.2281 MVR	1 MVR = 0.4488 HRK
15 Okt 2024	1 HRK = 2.2281 MVR	1 MVR = 0.4488 HRK
16 Okt 2024	1 HRK = 2.2296 MVR	1 MVR = 0.4485 HRK
17 Okt 2024	1 HRK = 2.2282 MVR	1 MVR = 0.4488 HRK
18 Okt 2024	1 HRK = 2.2296 MVR	1 MVR = 0.4485 HRK
19 Okt 2024	1 HRK = 2.2282 MVR	1 MVR = 0.4488 HRK
20 Okt 2024	1 HRK = 2.2282 MVR	1 MVR = 0.4488 HRK
21 Okt 2024	1 HRK = 2.2281 MVR	1 MVR = 0.4488 HRK
22 Okt 2024	1 HRK = 2.2297 MVR	1 MVR = 0.4485 HRK
23 Okt 2024	1 HRK = 2.2282 MVR	1 MVR = 0.4488 HRK
24 Okt 2024	1 HRK = 2.2282 MVR	1 MVR = 0.4488 HRK
25 Okt 2024	1 HRK = 2.2296 MVR	1 MVR = 0.4485 HRK
26 Okt 2024	1 HRK = 2.2297 MVR	1 MVR = 0.4485 HRK
27 Okt 2024	1 HRK = 2.2297 MVR	1 MVR = 0.4485 HRK
28 Okt 2024	1 HRK = 2.2297 MVR	1 MVR = 0.4485 HRK
29 Okt 2024	1 HRK = 2.2281 MVR	1 MVR = 0.4488 HRK
30 Okt 2024	1 HRK = 2.2296 MVR	1 MVR = 0.4485 HRK
31 Okt 2024	1 HRK = 2.2282 MVR	1 MVR = 0.4488 HRK

Nov 2024

Datum	HRK-MVR	MVR-HRK
01 Nov 2024	1 HRK = 2.2282 MVR	1 MVR = 0.4488 HRK
02 Nov 2024	1 HRK = 2.2369 MVR	1 MVR = 0.447 HRK
03 Nov 2024	1 HRK = 2.2369 MVR	1 MVR = 0.447 HRK
04 Nov 2024	1 HRK = 2.2369 MVR	1 MVR = 0.4471 HRK
05 Nov 2024	1 HRK = 2.2349 MVR	1 MVR = 0.4475 HRK
06 Nov 2024	1 HRK = 2.2369 MVR	1 MVR = 0.447 HRK
07 Nov 2024	1 HRK = 2.2369 MVR	1 MVR = 0.447 HRK
08 Nov 2024	1 HRK = 2.2369 MVR	1 MVR = 0.447 HRK
09 Nov 2024	1 HRK = 2.2428 MVR	1 MVR = 0.4459 HRK
10 Nov 2024	1 HRK = 2.2428 MVR	1 MVR = 0.4459 HRK
11 Nov 2024	1 HRK = 2.2427 MVR	1 MVR = 0.4459 HRK
12 Nov 2024	1 HRK = 2.2427 MVR	1 MVR = 0.4459 HRK
14 Nov 2024	1 HRK = 2.166 MVR	1 MVR = 0.4617 HRK
15 Nov 2024	1 HRK = 2.1673 MVR	1 MVR = 0.4614 HRK
16 Nov 2024	1 HRK = 2.166 MVR	1 MVR = 0.4617 HRK
17 Nov 2024	1 HRK = 2.166 MVR	1 MVR = 0.4617 HRK
18 Nov 2024	1 HRK = 2.1659 MVR	1 MVR = 0.4617 HRK
19 Nov 2024	1 HRK = 2.1673 MVR	1 MVR = 0.4614 HRK
20 Nov 2024	1 HRK = 2.1659 MVR	1 MVR = 0.4617 HRK
21 Nov 2024	1 HRK = 2.1673 MVR	1 MVR = 0.4614 HRK
22 Nov 2024	1 HRK = 2.166 MVR	1 MVR = 0.4617 HRK
23 Nov 2024	1 HRK = 2.1674 MVR	1 MVR = 0.4614 HRK
24 Nov 2024	1 HRK = 2.1674 MVR	1 MVR = 0.4614 HRK
25 Nov 2024	1 HRK = 2.1672 MVR	1 MVR = 0.4614 HRK
26 Nov 2024	1 HRK = 2.1659 MVR	1 MVR = 0.4617 HRK
27 Nov 2024	1 HRK = 2.1659 MVR	1 MVR = 0.4617 HRK
28 Nov 2024	1 HRK = 2.1659 MVR	1 MVR = 0.4617 HRK
29 Nov 2024	1 HRK = 2.1659 MVR	1 MVR = 0.4617 HRK
30 Nov 2024	1 HRK = 2.1674 MVR	1 MVR = 0.4614 HRK

Dec 2024

Datum	HRK-MVR	MVR-HRK
01 Dez 2024	1 HRK = 2.1674 MVR	1 MVR = 0.4614 HRK
02 Dez 2024	1 HRK = 2.1673 MVR	1 MVR = 0.4614 HRK
03 Dez 2024	1 HRK = 2.1659 MVR	1 MVR = 0.4617 HRK
04 Dez 2024	1 HRK = 2.1673 MVR	1 MVR = 0.4614 HRK
05 Dez 2024	1 HRK = 2.1588 MVR	1 MVR = 0.4632 HRK
06 Dez 2024	1 HRK = 2.1604 MVR	1 MVR = 0.4629 HRK
07 Dez 2024	1 HRK = 2.1604 MVR	1 MVR = 0.4629 HRK
08 Dez 2024	1 HRK = 2.1604 MVR	1 MVR = 0.4629 HRK
09 Dez 2024	1 HRK = 2.1603 MVR	1 MVR = 0.4629 HRK
10 Dez 2024	1 HRK = 2.1586 MVR	1 MVR = 0.4633 HRK
11 Dez 2024	1 HRK = 2.1585 MVR	1 MVR = 0.4633 HRK
12 Dez 2024	1 HRK = 2.1577 MVR	1 MVR = 0.4635 HRK
13 Dez 2024	1 HRK = 2.1384 MVR	1 MVR = 0.4676 HRK
14 Dez 2024	1 HRK = 2.1475 MVR	1 MVR = 0.4657 HRK
15 Dez 2024	1 HRK = 2.1475 MVR	1 MVR = 0.4657 HRK
16 Dez 2024	1 HRK = 2.1462 MVR	1 MVR = 0.4659 HRK
17 Dez 2024	1 HRK = 2.1465 MVR	1 MVR = 0.4659 HRK
18 Dez 2024	1 HRK = 2.1472 MVR	1 MVR = 0.4657 HRK
19 Dez 2024	1 HRK = 2.1476 MVR	1 MVR = 0.4656 HRK
20 Dez 2024	1 HRK = 2.147 MVR	1 MVR = 0.4658 HRK
21 Dez 2024	1 HRK = 2.1475 MVR	1 MVR = 0.4657 HRK
22 Dez 2024	1 HRK = 2.1475 MVR	1 MVR = 0.4657 HRK
23 Dez 2024	1 HRK = 2.1474 MVR	1 MVR = 0.4657 HRK
24 Dez 2024	1 HRK = 2.1439 MVR	1 MVR = 0.4664 HRK
25 Dez 2024	1 HRK = 2.1478 MVR	1 MVR = 0.4656 HRK
26 Dez 2024	1 HRK = 2.1474 MVR	1 MVR = 0.4657 HRK
27 Dez 2024	1 HRK = 2.1457 MVR	1 MVR = 0.466 HRK
28 Dez 2024	1 HRK = 2.1475 MVR	1 MVR = 0.4657 HRK
29 Dez 2024	1 HRK = 2.1475 MVR	1 MVR = 0.4657 HRK
30 Dez 2024	1 HRK = 2.1472 MVR	1 MVR = 0.4657 HRK
31 Dez 2024	1 HRK = 2.1477 MVR	1 MVR = 0.4656 HRK

HRK-MVR und MVR-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten