> HRK-MVR und MVR-HRK Wechselkurse - 2025

HRK-MVR und MVR-HRK Wechselkurse - 2025

HRK-MVR und MVR-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - MVR und MVR - HRK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HRK = 2,2103 MVR

1 MVR = 0,4524 HRK

1J 2J 3J

HRK in MVRMVR in HRK

Jan 2025

Datum	HRK-MVR	MVR-HRK
01 Jan 2025	1 HRK = 2.1477 MVR	1 MVR = 0.4656 HRK
02 Jan 2025	1 HRK = 2.1455 MVR	1 MVR = 0.4661 HRK
03 Jan 2025	1 HRK = 2.1476 MVR	1 MVR = 0.4656 HRK
04 Jan 2025	1 HRK = 2.1475 MVR	1 MVR = 0.4657 HRK
05 Jan 2025	1 HRK = 2.1475 MVR	1 MVR = 0.4657 HRK
06 Jan 2025	1 HRK = 2.146 MVR	1 MVR = 0.466 HRK
07 Jan 2025	1 HRK = 2.1539 MVR	1 MVR = 0.4643 HRK
08 Jan 2025	1 HRK = 2.1539 MVR	1 MVR = 0.4643 HRK
09 Jan 2025	1 HRK = 2.1484 MVR	1 MVR = 0.4655 HRK
10 Jan 2025	1 HRK = 2.1474 MVR	1 MVR = 0.4657 HRK
11 Jan 2025	1 HRK = 2.1475 MVR	1 MVR = 0.4657 HRK
12 Jan 2025	1 HRK = 2.1475 MVR	1 MVR = 0.4657 HRK
13 Jan 2025	1 HRK = 2.0842 MVR	1 MVR = 0.4798 HRK
14 Jan 2025	1 HRK = 2.0883 MVR	1 MVR = 0.4789 HRK
15 Jan 2025	1 HRK = 2.0875 MVR	1 MVR = 0.479 HRK
16 Jan 2025	1 HRK = 2.0862 MVR	1 MVR = 0.4793 HRK
17 Jan 2025	1 HRK = 2.0875 MVR	1 MVR = 0.479 HRK
18 Jan 2025	1 HRK = 2.0875 MVR	1 MVR = 0.479 HRK
19 Jan 2025	1 HRK = 2.0875 MVR	1 MVR = 0.479 HRK
20 Jan 2025	1 HRK = 2.0875 MVR	1 MVR = 0.479 HRK
21 Jan 2025	1 HRK = 2.0875 MVR	1 MVR = 0.479 HRK
22 Jan 2025	1 HRK = 2.0875 MVR	1 MVR = 0.479 HRK
23 Jan 2025	1 HRK = 2.0882 MVR	1 MVR = 0.4789 HRK
24 Jan 2025	1 HRK = 2.0871 MVR	1 MVR = 0.4791 HRK
25 Jan 2025	1 HRK = 2.0883 MVR	1 MVR = 0.4789 HRK
26 Jan 2025	1 HRK = 2.0883 MVR	1 MVR = 0.4789 HRK
27 Jan 2025	1 HRK = 2.0882 MVR	1 MVR = 0.4789 HRK
28 Jan 2025	1 HRK = 2.0872 MVR	1 MVR = 0.4791 HRK
29 Jan 2025	1 HRK = 2.0882 MVR	1 MVR = 0.4789 HRK
30 Jan 2025	1 HRK = 2.0871 MVR	1 MVR = 0.4791 HRK
31 Jan 2025	1 HRK = 2.0882 MVR	1 MVR = 0.4789 HRK

Feb 2025

Datum	HRK-MVR	MVR-HRK
01 Feb 2025	1 HRK = 2.0883 MVR	1 MVR = 0.4789 HRK
02 Feb 2025	1 HRK = 2.0883 MVR	1 MVR = 0.4789 HRK
03 Feb 2025	1 HRK = 2.0882 MVR	1 MVR = 0.4789 HRK
04 Feb 2025	1 HRK = 2.0813 MVR	1 MVR = 0.4805 HRK
05 Feb 2025	1 HRK = 2.0869 MVR	1 MVR = 0.4792 HRK
06 Feb 2025	1 HRK = 2.0882 MVR	1 MVR = 0.4789 HRK
07 Feb 2025	1 HRK = 2.0864 MVR	1 MVR = 0.4793 HRK
08 Feb 2025	1 HRK = 2.0883 MVR	1 MVR = 0.4789 HRK
09 Feb 2025	1 HRK = 2.0883 MVR	1 MVR = 0.4789 HRK
10 Feb 2025	1 HRK = 2.0882 MVR	1 MVR = 0.4789 HRK
11 Feb 2025	1 HRK = 2.0872 MVR	1 MVR = 0.4791 HRK
12 Feb 2025	1 HRK = 2.0882 MVR	1 MVR = 0.4789 HRK
13 Feb 2025	1 HRK = 2.1269 MVR	1 MVR = 0.4702 HRK
14 Feb 2025	1 HRK = 2.1329 MVR	1 MVR = 0.4688 HRK
15 Feb 2025	1 HRK = 2.132 MVR	1 MVR = 0.469 HRK
16 Feb 2025	1 HRK = 2.132 MVR	1 MVR = 0.469 HRK
17 Feb 2025	1 HRK = 2.1314 MVR	1 MVR = 0.4692 HRK
18 Feb 2025	1 HRK = 2.1376 MVR	1 MVR = 0.4678 HRK
19 Feb 2025	1 HRK = 2.1323 MVR	1 MVR = 0.469 HRK
20 Feb 2025	1 HRK = 2.1394 MVR	1 MVR = 0.4674 HRK
21 Feb 2025	1 HRK = 2.1396 MVR	1 MVR = 0.4674 HRK
22 Feb 2025	1 HRK = 2.1386 MVR	1 MVR = 0.4676 HRK
23 Feb 2025	1 HRK = 2.1386 MVR	1 MVR = 0.4676 HRK
24 Feb 2025	1 HRK = 2.138 MVR	1 MVR = 0.4677 HRK
25 Feb 2025	1 HRK = 2.1397 MVR	1 MVR = 0.4673 HRK
26 Feb 2025	1 HRK = 2.1495 MVR	1 MVR = 0.4652 HRK
27 Feb 2025	1 HRK = 2.1415 MVR	1 MVR = 0.467 HRK
28 Feb 2025	1 HRK = 2.1318 MVR	1 MVR = 0.4691 HRK

Mar 2025

Datum	HRK-MVR	MVR-HRK
01 Mrz 2025	1 HRK = 2.1212 MVR	1 MVR = 0.4714 HRK
02 Mrz 2025	1 HRK = 2.1287 MVR	1 MVR = 0.4698 HRK
03 Mrz 2025	1 HRK = 2.1447 MVR	1 MVR = 0.4663 HRK
04 Mrz 2025	1 HRK = 2.1527 MVR	1 MVR = 0.4645 HRK
05 Mrz 2025	1 HRK = 2.1862 MVR	1 MVR = 0.4574 HRK
06 Mrz 2025	1 HRK = 2.2069 MVR	1 MVR = 0.4531 HRK
07 Mrz 2025	1 HRK = 2.217 MVR	1 MVR = 0.4511 HRK
08 Mrz 2025	1 HRK = 2.2204 MVR	1 MVR = 0.4504 HRK
09 Mrz 2025	1 HRK = 2.2159 MVR	1 MVR = 0.4513 HRK
10 Mrz 2025	1 HRK = 2.2267 MVR	1 MVR = 0.4491 HRK
11 Mrz 2025	1 HRK = 2.237 MVR	1 MVR = 0.447 HRK
12 Mrz 2025	1 HRK = 2.2279 MVR	1 MVR = 0.4488 HRK
13 Mrz 2025	1 HRK = 2.2211 MVR	1 MVR = 0.4502 HRK
14 Mrz 2025	1 HRK = 2.2348 MVR	1 MVR = 0.4475 HRK
15 Mrz 2025	1 HRK = 2.2251 MVR	1 MVR = 0.4494 HRK
16 Mrz 2025	1 HRK = 2.2322 MVR	1 MVR = 0.448 HRK
17 Mrz 2025	1 HRK = 2.2285 MVR	1 MVR = 0.4487 HRK
18 Mrz 2025	1 HRK = 2.2372 MVR	1 MVR = 0.447 HRK
19 Mrz 2025	1 HRK = 2.237 MVR	1 MVR = 0.447 HRK
20 Mrz 2025	1 HRK = 2.2213 MVR	1 MVR = 0.4502 HRK
21 Mrz 2025	1 HRK = 2.2209 MVR	1 MVR = 0.4503 HRK
22 Mrz 2025	1 HRK = 2.211 MVR	1 MVR = 0.4523 HRK
23 Mrz 2025	1 HRK = 2.2187 MVR	1 MVR = 0.4507 HRK
24 Mrz 2025	1 HRK = 2.2216 MVR	1 MVR = 0.4501 HRK
25 Mrz 2025	1 HRK = 2.2183 MVR	1 MVR = 0.4508 HRK
26 Mrz 2025	1 HRK = 2.2036 MVR	1 MVR = 0.4538 HRK
27 Mrz 2025	1 HRK = 2.207 MVR	1 MVR = 0.4531 HRK
28 Mrz 2025	1 HRK = 2.2031 MVR	1 MVR = 0.4539 HRK
29 Mrz 2025	1 HRK = 2.2201 MVR	1 MVR = 0.4504 HRK
30 Mrz 2025	1 HRK = 2.2219 MVR	1 MVR = 0.4501 HRK
31 Mrz 2025	1 HRK = 2.2116 MVR	1 MVR = 0.4522 HRK

Apr 2025

Datum	HRK-MVR	MVR-HRK
01 Apr 2025	1 HRK = 2.2093 MVR	1 MVR = 0.4526 HRK
02 Apr 2025	1 HRK = 2.209 MVR	1 MVR = 0.4527 HRK
03 Apr 2025	1 HRK = 2.2694 MVR	1 MVR = 0.4406 HRK
04 Apr 2025	1 HRK = 2.2589 MVR	1 MVR = 0.4427 HRK
05 Apr 2025	1 HRK = 2.2416 MVR	1 MVR = 0.4461 HRK
06 Apr 2025	1 HRK = 2.2416 MVR	1 MVR = 0.4461 HRK
07 Apr 2025	1 HRK = 2.2392 MVR	1 MVR = 0.4466 HRK
08 Apr 2025	1 HRK = 2.2423 MVR	1 MVR = 0.446 HRK
09 Apr 2025	1 HRK = 2.2589 MVR	1 MVR = 0.4427 HRK
10 Apr 2025	1 HRK = 2.2697 MVR	1 MVR = 0.4406 HRK
11 Apr 2025	1 HRK = 2.3264 MVR	1 MVR = 0.4298 HRK
12 Apr 2025	1 HRK = 2.3225 MVR	1 MVR = 0.4306 HRK
13 Apr 2025	1 HRK = 2.3302 MVR	1 MVR = 0.4292 HRK
14 Apr 2025	1 HRK = 2.3382 MVR	1 MVR = 0.4277 HRK
15 Apr 2025	1 HRK = 2.3166 MVR	1 MVR = 0.4317 HRK
16 Apr 2025	1 HRK = 2.3297 MVR	1 MVR = 0.4292 HRK
17 Apr 2025	1 HRK = 2.3241 MVR	1 MVR = 0.4303 HRK
18 Apr 2025	1 HRK = 2.3264 MVR	1 MVR = 0.4299 HRK
19 Apr 2025	1 HRK = 2.3296 MVR	1 MVR = 0.4293 HRK
20 Apr 2025	1 HRK = 2.3296 MVR	1 MVR = 0.4293 HRK
21 Apr 2025	1 HRK = 2.3536 MVR	1 MVR = 0.4249 HRK
22 Apr 2025	1 HRK = 2.3479 MVR	1 MVR = 0.4259 HRK
23 Apr 2025	1 HRK = 2.3326 MVR	1 MVR = 0.4287 HRK
24 Apr 2025	1 HRK = 2.3276 MVR	1 MVR = 0.4296 HRK
25 Apr 2025	1 HRK = 2.3233 MVR	1 MVR = 0.4304 HRK
26 Apr 2025	1 HRK = 2.3242 MVR	1 MVR = 0.4302 HRK
27 Apr 2025	1 HRK = 2.3242 MVR	1 MVR = 0.4302 HRK
28 Apr 2025	1 HRK = 2.3216 MVR	1 MVR = 0.4307 HRK
29 Apr 2025	1 HRK = 2.3269 MVR	1 MVR = 0.4298 HRK
30 Apr 2025	1 HRK = 2.3281 MVR	1 MVR = 0.4295 HRK

May 2025

Datum	HRK-MVR	MVR-HRK
01 Mai 2025	1 HRK = 2.3184 MVR	1 MVR = 0.4313 HRK
02 Mai 2025	1 HRK = 2.3185 MVR	1 MVR = 0.4313 HRK
03 Mai 2025	1 HRK = 2.3113 MVR	1 MVR = 0.4327 HRK
04 Mai 2025	1 HRK = 2.3113 MVR	1 MVR = 0.4327 HRK
05 Mai 2025	1 HRK = 2.3201 MVR	1 MVR = 0.431 HRK
06 Mai 2025	1 HRK = 2.3149 MVR	1 MVR = 0.432 HRK
07 Mai 2025	1 HRK = 2.3252 MVR	1 MVR = 0.4301 HRK
08 Mai 2025	1 HRK = 2.3105 MVR	1 MVR = 0.4328 HRK
09 Mai 2025	1 HRK = 2.3017 MVR	1 MVR = 0.4345 HRK
10 Mai 2025	1 HRK = 2.2997 MVR	1 MVR = 0.4348 HRK
11 Mai 2025	1 HRK = 2.2997 MVR	1 MVR = 0.4348 HRK
12 Mai 2025	1 HRK = 2.2679 MVR	1 MVR = 0.4409 HRK
13 Mai 2025	1 HRK = 2.2704 MVR	1 MVR = 0.4404 HRK
14 Mai 2025	1 HRK = 2.3028 MVR	1 MVR = 0.4343 HRK
15 Mai 2025	1 HRK = 2.2935 MVR	1 MVR = 0.436 HRK
16 Mai 2025	1 HRK = 2.2987 MVR	1 MVR = 0.435 HRK
17 Mai 2025	1 HRK = 2.2911 MVR	1 MVR = 0.4365 HRK
18 Mai 2025	1 HRK = 2.2911 MVR	1 MVR = 0.4365 HRK
19 Mai 2025	1 HRK = 2.3116 MVR	1 MVR = 0.4326 HRK
20 Mai 2025	1 HRK = 2.3089 MVR	1 MVR = 0.4331 HRK
21 Mai 2025	1 HRK = 2.3271 MVR	1 MVR = 0.4297 HRK
22 Mai 2025	1 HRK = 2.3189 MVR	1 MVR = 0.4312 HRK
23 Mai 2025	1 HRK = 2.3273 MVR	1 MVR = 0.4297 HRK
24 Mai 2025	1 HRK = 2.332 MVR	1 MVR = 0.4288 HRK
25 Mai 2025	1 HRK = 2.332 MVR	1 MVR = 0.4288 HRK
26 Mai 2025	1 HRK = 2.3348 MVR	1 MVR = 0.4283 HRK
27 Mai 2025	1 HRK = 2.3285 MVR	1 MVR = 0.4295 HRK
28 Mai 2025	1 HRK = 2.3231 MVR	1 MVR = 0.4305 HRK
29 Mai 2025	1 HRK = 2.3144 MVR	1 MVR = 0.4321 HRK
30 Mai 2025	1 HRK = 2.3257 MVR	1 MVR = 0.43 HRK
31 Mai 2025	1 HRK = 2.3285 MVR	1 MVR = 0.4295 HRK

Jun 2025

Datum	HRK-MVR	MVR-HRK
01 Jun 2025	1 HRK = 2.3285 MVR	1 MVR = 0.4295 HRK
02 Jun 2025	1 HRK = 2.3441 MVR	1 MVR = 0.4266 HRK
03 Jun 2025	1 HRK = 2.3378 MVR	1 MVR = 0.4277 HRK
04 Jun 2025	1 HRK = 2.335 MVR	1 MVR = 0.4283 HRK

HRK-MVR und MVR-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Rufiyaa (MVR) ist die Währung in Malediven. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Malediven abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten