> HRK-NPR und NPR-HRK Wechselkurse - 2025

HRK-NPR und NPR-HRK Wechselkurse - 2025

HRK-NPR und NPR-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - NPR und NPR - HRK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HRK = 19,7582 NPR

1 NPR = 0,0506 HRK

1J 2J 3J

HRK in NPRNPR in HRK

Jan 2025

Datum	HRK-NPR	NPR-HRK
01 Jan 2025	1 HRK = 19.0694 NPR	1 NPR = 0.0524 HRK
02 Jan 2025	1 HRK = 19.1366 NPR	1 NPR = 0.0523 HRK
03 Jan 2025	1 HRK = 19.1453 NPR	1 NPR = 0.0522 HRK
04 Jan 2025	1 HRK = 19.1094 NPR	1 NPR = 0.0523 HRK
05 Jan 2025	1 HRK = 19.1094 NPR	1 NPR = 0.0523 HRK
06 Jan 2025	1 HRK = 19.1388 NPR	1 NPR = 0.0522 HRK
07 Jan 2025	1 HRK = 19.127 NPR	1 NPR = 0.0523 HRK
08 Jan 2025	1 HRK = 19.1727 NPR	1 NPR = 0.0522 HRK
09 Jan 2025	1 HRK = 19.1445 NPR	1 NPR = 0.0522 HRK
10 Jan 2025	1 HRK = 19.1963 NPR	1 NPR = 0.0521 HRK
11 Jan 2025	1 HRK = 19.2814 NPR	1 NPR = 0.0519 HRK
12 Jan 2025	1 HRK = 19.2814 NPR	1 NPR = 0.0519 HRK
13 Jan 2025	1 HRK = 18.7885 NPR	1 NPR = 0.0532 HRK
14 Jan 2025	1 HRK = 18.7857 NPR	1 NPR = 0.0532 HRK
15 Jan 2025	1 HRK = 18.7355 NPR	1 NPR = 0.0534 HRK
16 Jan 2025	1 HRK = 18.776 NPR	1 NPR = 0.0533 HRK
17 Jan 2025	1 HRK = 18.7748 NPR	1 NPR = 0.0533 HRK
18 Jan 2025	1 HRK = 18.769 NPR	1 NPR = 0.0533 HRK
19 Jan 2025	1 HRK = 18.769 NPR	1 NPR = 0.0533 HRK
20 Jan 2025	1 HRK = 18.7951 NPR	1 NPR = 0.0532 HRK
21 Jan 2025	1 HRK = 18.7655 NPR	1 NPR = 0.0533 HRK
22 Jan 2025	1 HRK = 18.6646 NPR	1 NPR = 0.0536 HRK
23 Jan 2025	1 HRK = 18.7424 NPR	1 NPR = 0.0534 HRK
24 Jan 2025	1 HRK = 18.6974 NPR	1 NPR = 0.0535 HRK
25 Jan 2025	1 HRK = 18.657 NPR	1 NPR = 0.0536 HRK
26 Jan 2025	1 HRK = 18.657 NPR	1 NPR = 0.0536 HRK
27 Jan 2025	1 HRK = 18.7017 NPR	1 NPR = 0.0535 HRK
28 Jan 2025	1 HRK = 18.7736 NPR	1 NPR = 0.0533 HRK
29 Jan 2025	1 HRK = 18.7865 NPR	1 NPR = 0.0532 HRK
30 Jan 2025	1 HRK = 18.7649 NPR	1 NPR = 0.0533 HRK
31 Jan 2025	1 HRK = 18.7639 NPR	1 NPR = 0.0533 HRK

Feb 2025

Datum	HRK-NPR	NPR-HRK
01 Feb 2025	1 HRK = 18.7639 NPR	1 NPR = 0.0533 HRK
02 Feb 2025	1 HRK = 18.7955 NPR	1 NPR = 0.0532 HRK
03 Feb 2025	1 HRK = 18.8829 NPR	1 NPR = 0.053 HRK
04 Feb 2025	1 HRK = 18.8915 NPR	1 NPR = 0.0529 HRK
05 Feb 2025	1 HRK = 18.9642 NPR	1 NPR = 0.0527 HRK
06 Feb 2025	1 HRK = 18.9886 NPR	1 NPR = 0.0527 HRK
07 Feb 2025	1 HRK = 18.979 NPR	1 NPR = 0.0527 HRK
08 Feb 2025	1 HRK = 19.052 NPR	1 NPR = 0.0525 HRK
09 Feb 2025	1 HRK = 19.052 NPR	1 NPR = 0.0525 HRK
10 Feb 2025	1 HRK = 18.972 NPR	1 NPR = 0.0527 HRK
11 Feb 2025	1 HRK = 18.7948 NPR	1 NPR = 0.0532 HRK
12 Feb 2025	1 HRK = 18.8334 NPR	1 NPR = 0.0531 HRK
13 Feb 2025	1 HRK = 19.1444 NPR	1 NPR = 0.0522 HRK
14 Feb 2025	1 HRK = 19.2067 NPR	1 NPR = 0.0521 HRK
15 Feb 2025	1 HRK = 19.1428 NPR	1 NPR = 0.0522 HRK
16 Feb 2025	1 HRK = 19.1428 NPR	1 NPR = 0.0522 HRK
17 Feb 2025	1 HRK = 19.2309 NPR	1 NPR = 0.052 HRK
18 Feb 2025	1 HRK = 19.3137 NPR	1 NPR = 0.0518 HRK
19 Feb 2025	1 HRK = 19.2164 NPR	1 NPR = 0.052 HRK
20 Feb 2025	1 HRK = 19.2739 NPR	1 NPR = 0.0519 HRK
21 Feb 2025	1 HRK = 19.1926 NPR	1 NPR = 0.0521 HRK
22 Feb 2025	1 HRK = 19.1887 NPR	1 NPR = 0.0521 HRK
23 Feb 2025	1 HRK = 19.1887 NPR	1 NPR = 0.0521 HRK
24 Feb 2025	1 HRK = 19.2552 NPR	1 NPR = 0.0519 HRK
25 Feb 2025	1 HRK = 19.4231 NPR	1 NPR = 0.0515 HRK
26 Feb 2025	1 HRK = 19.4239 NPR	1 NPR = 0.0515 HRK
27 Feb 2025	1 HRK = 19.3819 NPR	1 NPR = 0.0516 HRK
28 Feb 2025	1 HRK = 19.3062 NPR	1 NPR = 0.0518 HRK

Mar 2025

Datum	HRK-NPR	NPR-HRK
01 Mrz 2025	1 HRK = 19.2547 NPR	1 NPR = 0.0519 HRK
02 Mrz 2025	1 HRK = 19.2828 NPR	1 NPR = 0.0519 HRK
03 Mrz 2025	1 HRK = 19.4497 NPR	1 NPR = 0.0514 HRK
04 Mrz 2025	1 HRK = 19.5304 NPR	1 NPR = 0.0512 HRK
05 Mrz 2025	1 HRK = 19.7455 NPR	1 NPR = 0.0506 HRK
06 Mrz 2025	1 HRK = 19.9611 NPR	1 NPR = 0.0501 HRK
07 Mrz 2025	1 HRK = 20.024 NPR	1 NPR = 0.0499 HRK
08 Mrz 2025	1 HRK = 20.058 NPR	1 NPR = 0.0499 HRK
09 Mrz 2025	1 HRK = 20.0183 NPR	1 NPR = 0.05 HRK
10 Mrz 2025	1 HRK = 20.0812 NPR	1 NPR = 0.0498 HRK
11 Mrz 2025	1 HRK = 20.236 NPR	1 NPR = 0.0494 HRK
12 Mrz 2025	1 HRK = 20.1933 NPR	1 NPR = 0.0495 HRK
13 Mrz 2025	1 HRK = 20.069 NPR	1 NPR = 0.0498 HRK
14 Mrz 2025	1 HRK = 20.1419 NPR	1 NPR = 0.0496 HRK
15 Mrz 2025	1 HRK = 20.0334 NPR	1 NPR = 0.0499 HRK
16 Mrz 2025	1 HRK = 20.0963 NPR	1 NPR = 0.0498 HRK
17 Mrz 2025	1 HRK = 20.0968 NPR	1 NPR = 0.0498 HRK
18 Mrz 2025	1 HRK = 20.1087 NPR	1 NPR = 0.0497 HRK
19 Mrz 2025	1 HRK = 20.0626 NPR	1 NPR = 0.0498 HRK
20 Mrz 2025	1 HRK = 19.8768 NPR	1 NPR = 0.0503 HRK
21 Mrz 2025	1 HRK = 19.8721 NPR	1 NPR = 0.0503 HRK
22 Mrz 2025	1 HRK = 19.7667 NPR	1 NPR = 0.0506 HRK
23 Mrz 2025	1 HRK = 19.7592 NPR	1 NPR = 0.0506 HRK
24 Mrz 2025	1 HRK = 19.7814 NPR	1 NPR = 0.0506 HRK
25 Mrz 2025	1 HRK = 19.6806 NPR	1 NPR = 0.0508 HRK
26 Mrz 2025	1 HRK = 19.6307 NPR	1 NPR = 0.0509 HRK
27 Mrz 2025	1 HRK = 19.6322 NPR	1 NPR = 0.0509 HRK
28 Mrz 2025	1 HRK = 19.5567 NPR	1 NPR = 0.0511 HRK
29 Mrz 2025	1 HRK = 19.6816 NPR	1 NPR = 0.0508 HRK
30 Mrz 2025	1 HRK = 19.6824 NPR	1 NPR = 0.0508 HRK
31 Mrz 2025	1 HRK = 19.6411 NPR	1 NPR = 0.0509 HRK

Apr 2025

Datum	HRK-NPR	NPR-HRK
01 Apr 2025	1 HRK = 19.5694 NPR	1 NPR = 0.0511 HRK
02 Apr 2025	1 HRK = 19.6141 NPR	1 NPR = 0.051 HRK
03 Apr 2025	1 HRK = 20.103 NPR	1 NPR = 0.0497 HRK
04 Apr 2025	1 HRK = 19.9802 NPR	1 NPR = 0.05 HRK
05 Apr 2025	1 HRK = 19.9875 NPR	1 NPR = 0.05 HRK
06 Apr 2025	1 HRK = 19.9875 NPR	1 NPR = 0.05 HRK
07 Apr 2025	1 HRK = 19.9905 NPR	1 NPR = 0.05 HRK
08 Apr 2025	1 HRK = 19.9705 NPR	1 NPR = 0.0501 HRK
09 Apr 2025	1 HRK = 20.3452 NPR	1 NPR = 0.0492 HRK
10 Apr 2025	1 HRK = 20.4001 NPR	1 NPR = 0.049 HRK
11 Apr 2025	1 HRK = 20.8068 NPR	1 NPR = 0.0481 HRK
12 Apr 2025	1 HRK = 20.7257 NPR	1 NPR = 0.0482 HRK
13 Apr 2025	1 HRK = 20.7657 NPR	1 NPR = 0.0482 HRK
14 Apr 2025	1 HRK = 20.8493 NPR	1 NPR = 0.048 HRK
15 Apr 2025	1 HRK = 20.63 NPR	1 NPR = 0.0485 HRK
16 Apr 2025	1 HRK = 20.7089 NPR	1 NPR = 0.0483 HRK
17 Apr 2025	1 HRK = 20.5875 NPR	1 NPR = 0.0486 HRK
18 Apr 2025	1 HRK = 20.6173 NPR	1 NPR = 0.0485 HRK
19 Apr 2025	1 HRK = 20.6444 NPR	1 NPR = 0.0484 HRK
20 Apr 2025	1 HRK = 20.6444 NPR	1 NPR = 0.0484 HRK
21 Apr 2025	1 HRK = 20.8676 NPR	1 NPR = 0.0479 HRK
22 Apr 2025	1 HRK = 20.7751 NPR	1 NPR = 0.0481 HRK
23 Apr 2025	1 HRK = 20.6796 NPR	1 NPR = 0.0484 HRK
24 Apr 2025	1 HRK = 20.6028 NPR	1 NPR = 0.0485 HRK
25 Apr 2025	1 HRK = 20.5972 NPR	1 NPR = 0.0486 HRK
26 Apr 2025	1 HRK = 20.5985 NPR	1 NPR = 0.0485 HRK
27 Apr 2025	1 HRK = 20.5985 NPR	1 NPR = 0.0485 HRK
28 Apr 2025	1 HRK = 20.4925 NPR	1 NPR = 0.0488 HRK
29 Apr 2025	1 HRK = 20.5725 NPR	1 NPR = 0.0486 HRK
30 Apr 2025	1 HRK = 20.4205 NPR	1 NPR = 0.049 HRK

May 2025

Datum	HRK-NPR	NPR-HRK
01 Mai 2025	1 HRK = 20.4049 NPR	1 NPR = 0.049 HRK
02 Mai 2025	1 HRK = 20.3487 NPR	1 NPR = 0.0491 HRK
03 Mai 2025	1 HRK = 20.3285 NPR	1 NPR = 0.0492 HRK
04 Mai 2025	1 HRK = 20.3285 NPR	1 NPR = 0.0492 HRK
05 Mai 2025	1 HRK = 20.3009 NPR	1 NPR = 0.0493 HRK
06 Mai 2025	1 HRK = 20.2919 NPR	1 NPR = 0.0493 HRK
07 Mai 2025	1 HRK = 20.451 NPR	1 NPR = 0.0489 HRK
08 Mai 2025	1 HRK = 20.5047 NPR	1 NPR = 0.0488 HRK
09 Mai 2025	1 HRK = 20.3883 NPR	1 NPR = 0.049 HRK
10 Mai 2025	1 HRK = 20.3786 NPR	1 NPR = 0.0491 HRK
11 Mai 2025	1 HRK = 20.3712 NPR	1 NPR = 0.0491 HRK
12 Mai 2025	1 HRK = 19.9727 NPR	1 NPR = 0.0501 HRK
13 Mai 2025	1 HRK = 20.1114 NPR	1 NPR = 0.0497 HRK
14 Mai 2025	1 HRK = 20.3499 NPR	1 NPR = 0.0491 HRK
15 Mai 2025	1 HRK = 20.3096 NPR	1 NPR = 0.0492 HRK
16 Mai 2025	1 HRK = 20.3293 NPR	1 NPR = 0.0492 HRK
17 Mai 2025	1 HRK = 20.3363 NPR	1 NPR = 0.0492 HRK
18 Mai 2025	1 HRK = 20.3363 NPR	1 NPR = 0.0492 HRK
19 Mai 2025	1 HRK = 20.4305 NPR	1 NPR = 0.0489 HRK
20 Mai 2025	1 HRK = 20.4303 NPR	1 NPR = 0.0489 HRK
21 Mai 2025	1 HRK = 20.5824 NPR	1 NPR = 0.0486 HRK
22 Mai 2025	1 HRK = 20.6013 NPR	1 NPR = 0.0485 HRK
23 Mai 2025	1 HRK = 20.5382 NPR	1 NPR = 0.0487 HRK
24 Mai 2025	1 HRK = 20.5383 NPR	1 NPR = 0.0487 HRK
25 Mai 2025	1 HRK = 20.5383 NPR	1 NPR = 0.0487 HRK
26 Mai 2025	1 HRK = 20.5566 NPR	1 NPR = 0.0486 HRK
27 Mai 2025	1 HRK = 20.568 NPR	1 NPR = 0.0486 HRK
28 Mai 2025	1 HRK = 20.5232 NPR	1 NPR = 0.0487 HRK
29 Mai 2025	1 HRK = 20.4899 NPR	1 NPR = 0.0488 HRK
30 Mai 2025	1 HRK = 20.5918 NPR	1 NPR = 0.0486 HRK
31 Mai 2025	1 HRK = 20.616 NPR	1 NPR = 0.0485 HRK

Jun 2025

Datum	HRK-NPR	NPR-HRK
01 Jun 2025	1 HRK = 20.5881 NPR	1 NPR = 0.0486 HRK
02 Jun 2025	1 HRK = 20.7039 NPR	1 NPR = 0.0483 HRK
03 Jun 2025	1 HRK = 20.7379 NPR	1 NPR = 0.0482 HRK
04 Jun 2025	1 HRK = 20.7425 NPR	1 NPR = 0.0482 HRK
05 Jun 2025	1 HRK = 20.7982 NPR	1 NPR = 0.0481 HRK
06 Jun 2025	1 HRK = 20.8457 NPR	1 NPR = 0.048 HRK

HRK-NPR und NPR-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Nepalesische Rupie (NPR) ist die Währung in Nepal. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Nepal abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten