> HRK-NZD und NZD-HRK Wechselkurse - 2025

HRK-NZD und NZD-HRK Wechselkurse - 2025

HRK-NZD und NZD-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - NZD und NZD - HRK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HRK = 0,2487 NZD

1 NZD = 4,0205 HRK

1J 2J 3J

HRK in NZDNZD in HRK

Jan 2025

Datum	HRK-NZD	NZD-HRK
01 Jan 2025	1 HRK = 0.2492 NZD	1 NZD = 4.0128 HRK
02 Jan 2025	1 HRK = 0.2485 NZD	1 NZD = 4.024 HRK
03 Jan 2025	1 HRK = 0.2487 NZD	1 NZD = 4.0207 HRK
04 Jan 2025	1 HRK = 0.25 NZD	1 NZD = 4.0003 HRK
05 Jan 2025	1 HRK = 0.2484 NZD	1 NZD = 4.026 HRK
06 Jan 2025	1 HRK = 0.2455 NZD	1 NZD = 4.0733 HRK
07 Jan 2025	1 HRK = 0.2459 NZD	1 NZD = 4.0674 HRK
08 Jan 2025	1 HRK = 0.2493 NZD	1 NZD = 4.012 HRK
09 Jan 2025	1 HRK = 0.2493 NZD	1 NZD = 4.0114 HRK
10 Jan 2025	1 HRK = 0.2496 NZD	1 NZD = 4.0059 HRK
11 Jan 2025	1 HRK = 0.2507 NZD	1 NZD = 3.9889 HRK
12 Jan 2025	1 HRK = 0.2509 NZD	1 NZD = 3.9854 HRK
13 Jan 2025	1 HRK = 0.2438 NZD	1 NZD = 4.1023 HRK
14 Jan 2025	1 HRK = 0.2422 NZD	1 NZD = 4.1281 HRK
15 Jan 2025	1 HRK = 0.2417 NZD	1 NZD = 4.1373 HRK
16 Jan 2025	1 HRK = 0.2423 NZD	1 NZD = 4.1277 HRK
17 Jan 2025	1 HRK = 0.2426 NZD	1 NZD = 4.1216 HRK
18 Jan 2025	1 HRK = 0.2428 NZD	1 NZD = 4.1185 HRK
19 Jan 2025	1 HRK = 0.2427 NZD	1 NZD = 4.1204 HRK
20 Jan 2025	1 HRK = 0.2417 NZD	1 NZD = 4.1373 HRK
21 Jan 2025	1 HRK = 0.2408 NZD	1 NZD = 4.1523 HRK
22 Jan 2025	1 HRK = 0.2389 NZD	1 NZD = 4.1866 HRK
23 Jan 2025	1 HRK = 0.2392 NZD	1 NZD = 4.1799 HRK
24 Jan 2025	1 HRK = 0.2375 NZD	1 NZD = 4.2103 HRK
25 Jan 2025	1 HRK = 0.2394 NZD	1 NZD = 4.1768 HRK
26 Jan 2025	1 HRK = 0.2373 NZD	1 NZD = 4.2143 HRK
27 Jan 2025	1 HRK = 0.2378 NZD	1 NZD = 4.2059 HRK
28 Jan 2025	1 HRK = 0.2398 NZD	1 NZD = 4.1701 HRK
29 Jan 2025	1 HRK = 0.24 NZD	1 NZD = 4.1662 HRK
30 Jan 2025	1 HRK = 0.2398 NZD	1 NZD = 4.1698 HRK
31 Jan 2025	1 HRK = 0.24 NZD	1 NZD = 4.1659 HRK

Feb 2025

Datum	HRK-NZD	NZD-HRK
01 Feb 2025	1 HRK = 0.2404 NZD	1 NZD = 4.1599 HRK
02 Feb 2025	1 HRK = 0.2405 NZD	1 NZD = 4.1585 HRK
03 Feb 2025	1 HRK = 0.243 NZD	1 NZD = 4.1153 HRK
04 Feb 2025	1 HRK = 0.2417 NZD	1 NZD = 4.1381 HRK
05 Feb 2025	1 HRK = 0.2383 NZD	1 NZD = 4.1957 HRK
06 Feb 2025	1 HRK = 0.2394 NZD	1 NZD = 4.177 HRK
07 Feb 2025	1 HRK = 0.2389 NZD	1 NZD = 4.186 HRK
08 Feb 2025	1 HRK = 0.2395 NZD	1 NZD = 4.1762 HRK
09 Feb 2025	1 HRK = 0.2395 NZD	1 NZD = 4.1762 HRK
10 Feb 2025	1 HRK = 0.2398 NZD	1 NZD = 4.1708 HRK
11 Feb 2025	1 HRK = 0.2399 NZD	1 NZD = 4.1685 HRK
12 Feb 2025	1 HRK = 0.2402 NZD	1 NZD = 4.1634 HRK
13 Feb 2025	1 HRK = 0.2453 NZD	1 NZD = 4.077 HRK
14 Feb 2025	1 HRK = 0.2425 NZD	1 NZD = 4.1243 HRK
15 Feb 2025	1 HRK = 0.2416 NZD	1 NZD = 4.1388 HRK
16 Feb 2025	1 HRK = 0.2416 NZD	1 NZD = 4.1388 HRK
17 Feb 2025	1 HRK = 0.2414 NZD	1 NZD = 4.1432 HRK
18 Feb 2025	1 HRK = 0.2435 NZD	1 NZD = 4.1068 HRK
19 Feb 2025	1 HRK = 0.2422 NZD	1 NZD = 4.1284 HRK
20 Feb 2025	1 HRK = 0.2419 NZD	1 NZD = 4.1341 HRK
21 Feb 2025	1 HRK = 0.2411 NZD	1 NZD = 4.147 HRK
22 Feb 2025	1 HRK = 0.2418 NZD	1 NZD = 4.1357 HRK
23 Feb 2025	1 HRK = 0.2418 NZD	1 NZD = 4.1354 HRK
24 Feb 2025	1 HRK = 0.2418 NZD	1 NZD = 4.135 HRK
25 Feb 2025	1 HRK = 0.2437 NZD	1 NZD = 4.103 HRK
26 Feb 2025	1 HRK = 0.2444 NZD	1 NZD = 4.0925 HRK
27 Feb 2025	1 HRK = 0.2448 NZD	1 NZD = 4.0856 HRK
28 Feb 2025	1 HRK = 0.2465 NZD	1 NZD = 4.0568 HRK

Mar 2025

Datum	HRK-NZD	NZD-HRK
01 Mrz 2025	1 HRK = 0.246 NZD	1 NZD = 4.0652 HRK
02 Mrz 2025	1 HRK = 0.246 NZD	1 NZD = 4.065 HRK
03 Mrz 2025	1 HRK = 0.2477 NZD	1 NZD = 4.037 HRK
04 Mrz 2025	1 HRK = 0.2481 NZD	1 NZD = 4.0309 HRK
05 Mrz 2025	1 HRK = 0.2495 NZD	1 NZD = 4.0081 HRK
06 Mrz 2025	1 HRK = 0.2498 NZD	1 NZD = 4.0037 HRK
07 Mrz 2025	1 HRK = 0.2518 NZD	1 NZD = 3.9715 HRK
08 Mrz 2025	1 HRK = 0.2518 NZD	1 NZD = 3.9715 HRK
09 Mrz 2025	1 HRK = 0.2518 NZD	1 NZD = 3.9713 HRK
10 Mrz 2025	1 HRK = 0.2511 NZD	1 NZD = 3.9826 HRK
11 Mrz 2025	1 HRK = 0.2537 NZD	1 NZD = 3.942 HRK
12 Mrz 2025	1 HRK = 0.253 NZD	1 NZD = 3.9522 HRK
13 Mrz 2025	1 HRK = 0.2528 NZD	1 NZD = 3.9561 HRK
14 Mrz 2025	1 HRK = 0.2524 NZD	1 NZD = 3.9627 HRK
15 Mrz 2025	1 HRK = 0.251 NZD	1 NZD = 3.9841 HRK
16 Mrz 2025	1 HRK = 0.2513 NZD	1 NZD = 3.9797 HRK
17 Mrz 2025	1 HRK = 0.25 NZD	1 NZD = 4.0002 HRK
18 Mrz 2025	1 HRK = 0.2494 NZD	1 NZD = 4.0101 HRK
19 Mrz 2025	1 HRK = 0.2501 NZD	1 NZD = 3.9981 HRK
20 Mrz 2025	1 HRK = 0.2508 NZD	1 NZD = 3.987 HRK
21 Mrz 2025	1 HRK = 0.2499 NZD	1 NZD = 4.0017 HRK
22 Mrz 2025	1 HRK = 0.2505 NZD	1 NZD = 3.9927 HRK
23 Mrz 2025	1 HRK = 0.2504 NZD	1 NZD = 3.9938 HRK
24 Mrz 2025	1 HRK = 0.251 NZD	1 NZD = 3.9845 HRK
25 Mrz 2025	1 HRK = 0.25 NZD	1 NZD = 4.0004 HRK
26 Mrz 2025	1 HRK = 0.2487 NZD	1 NZD = 4.0204 HRK
27 Mrz 2025	1 HRK = 0.2493 NZD	1 NZD = 4.0112 HRK
28 Mrz 2025	1 HRK = 0.25 NZD	1 NZD = 4.0008 HRK
29 Mrz 2025	1 HRK = 0.2514 NZD	1 NZD = 3.9785 HRK
30 Mrz 2025	1 HRK = 0.2514 NZD	1 NZD = 3.9785 HRK
31 Mrz 2025	1 HRK = 0.2525 NZD	1 NZD = 3.9604 HRK

Apr 2025

Datum	HRK-NZD	NZD-HRK
01 Apr 2025	1 HRK = 0.252 NZD	1 NZD = 3.9676 HRK
02 Apr 2025	1 HRK = 0.2497 NZD	1 NZD = 4.0047 HRK
03 Apr 2025	1 HRK = 0.2525 NZD	1 NZD = 3.9606 HRK
04 Apr 2025	1 HRK = 0.2597 NZD	1 NZD = 3.8502 HRK
05 Apr 2025	1 HRK = 0.2601 NZD	1 NZD = 3.8454 HRK
06 Apr 2025	1 HRK = 0.2601 NZD	1 NZD = 3.8451 HRK
07 Apr 2025	1 HRK = 0.2605 NZD	1 NZD = 3.8386 HRK
08 Apr 2025	1 HRK = 0.2595 NZD	1 NZD = 3.8533 HRK
09 Apr 2025	1 HRK = 0.2642 NZD	1 NZD = 3.7854 HRK
10 Apr 2025	1 HRK = 0.258 NZD	1 NZD = 3.8761 HRK
11 Apr 2025	1 HRK = 0.2593 NZD	1 NZD = 3.857 HRK
12 Apr 2025	1 HRK = 0.2587 NZD	1 NZD = 3.8648 HRK
13 Apr 2025	1 HRK = 0.2589 NZD	1 NZD = 3.8629 HRK
14 Apr 2025	1 HRK = 0.2574 NZD	1 NZD = 3.8848 HRK
15 Apr 2025	1 HRK = 0.2541 NZD	1 NZD = 3.9357 HRK
16 Apr 2025	1 HRK = 0.2551 NZD	1 NZD = 3.9206 HRK
17 Apr 2025	1 HRK = 0.2539 NZD	1 NZD = 3.9386 HRK
18 Apr 2025	1 HRK = 0.2528 NZD	1 NZD = 3.955 HRK
19 Apr 2025	1 HRK = 0.2549 NZD	1 NZD = 3.9238 HRK
20 Apr 2025	1 HRK = 0.2532 NZD	1 NZD = 3.9498 HRK
21 Apr 2025	1 HRK = 0.2559 NZD	1 NZD = 3.9075 HRK
22 Apr 2025	1 HRK = 0.2543 NZD	1 NZD = 3.932 HRK
23 Apr 2025	1 HRK = 0.2529 NZD	1 NZD = 3.9543 HRK
24 Apr 2025	1 HRK = 0.2529 NZD	1 NZD = 3.9537 HRK
25 Apr 2025	1 HRK = 0.2531 NZD	1 NZD = 3.9512 HRK
26 Apr 2025	1 HRK = 0.2528 NZD	1 NZD = 3.9556 HRK
27 Apr 2025	1 HRK = 0.253 NZD	1 NZD = 3.9523 HRK
28 Apr 2025	1 HRK = 0.2531 NZD	1 NZD = 3.9505 HRK
29 Apr 2025	1 HRK = 0.2537 NZD	1 NZD = 3.942 HRK
30 Apr 2025	1 HRK = 0.2551 NZD	1 NZD = 3.9202 HRK

May 2025

Datum	HRK-NZD	NZD-HRK
01 Mai 2025	1 HRK = 0.2538 NZD	1 NZD = 3.9401 HRK
02 Mai 2025	1 HRK = 0.2532 NZD	1 NZD = 3.9501 HRK
03 Mai 2025	1 HRK = 0.2523 NZD	1 NZD = 3.9641 HRK
04 Mai 2025	1 HRK = 0.2523 NZD	1 NZD = 3.9638 HRK
05 Mai 2025	1 HRK = 0.2516 NZD	1 NZD = 3.9753 HRK
06 Mai 2025	1 HRK = 0.2515 NZD	1 NZD = 3.9765 HRK
07 Mai 2025	1 HRK = 0.252 NZD	1 NZD = 3.9684 HRK
08 Mai 2025	1 HRK = 0.253 NZD	1 NZD = 3.9523 HRK
09 Mai 2025	1 HRK = 0.2535 NZD	1 NZD = 3.9449 HRK
10 Mai 2025	1 HRK = 0.2526 NZD	1 NZD = 3.9584 HRK
11 Mai 2025	1 HRK = 0.2526 NZD	1 NZD = 3.9584 HRK
12 Mai 2025	1 HRK = 0.2506 NZD	1 NZD = 3.9902 HRK
13 Mai 2025	1 HRK = 0.2501 NZD	1 NZD = 3.9992 HRK
14 Mai 2025	1 HRK = 0.2508 NZD	1 NZD = 3.9875 HRK
15 Mai 2025	1 HRK = 0.2527 NZD	1 NZD = 3.9578 HRK
16 Mai 2025	1 HRK = 0.2519 NZD	1 NZD = 3.9694 HRK
17 Mai 2025	1 HRK = 0.252 NZD	1 NZD = 3.969 HRK
18 Mai 2025	1 HRK = 0.2516 NZD	1 NZD = 3.9749 HRK
19 Mai 2025	1 HRK = 0.2528 NZD	1 NZD = 3.956 HRK
20 Mai 2025	1 HRK = 0.2528 NZD	1 NZD = 3.9564 HRK
21 Mai 2025	1 HRK = 0.2534 NZD	1 NZD = 3.9457 HRK
22 Mai 2025	1 HRK = 0.2538 NZD	1 NZD = 3.9395 HRK
23 Mai 2025	1 HRK = 0.2524 NZD	1 NZD = 3.9612 HRK
24 Mai 2025	1 HRK = 0.252 NZD	1 NZD = 3.9683 HRK
25 Mai 2025	1 HRK = 0.252 NZD	1 NZD = 3.9682 HRK
26 Mai 2025	1 HRK = 0.2512 NZD	1 NZD = 3.9805 HRK
27 Mai 2025	1 HRK = 0.2529 NZD	1 NZD = 3.9541 HRK
28 Mai 2025	1 HRK = 0.252 NZD	1 NZD = 3.9686 HRK
29 Mai 2025	1 HRK = 0.2508 NZD	1 NZD = 3.9873 HRK
30 Mai 2025	1 HRK = 0.2525 NZD	1 NZD = 3.9602 HRK
31 Mai 2025	1 HRK = 0.2525 NZD	1 NZD = 3.9604 HRK

Jun 2025

Datum	HRK-NZD	NZD-HRK
01 Jun 2025	1 HRK = 0.2524 NZD	1 NZD = 3.9615 HRK
02 Jun 2025	1 HRK = 0.252 NZD	1 NZD = 3.969 HRK
03 Jun 2025	1 HRK = 0.2522 NZD	1 NZD = 3.9646 HRK
04 Jun 2025	1 HRK = 0.2511 NZD	1 NZD = 3.983 HRK

HRK-NZD und NZD-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Neuseeland-Dollar (NZD) ist die Währung in Neuseeland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Neuseeland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten