> HRK-RON und RON-HRK Wechselkurse - 2025

HRK-RON und RON-HRK Wechselkurse - 2025

HRK-RON und RON-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - RON und RON - HRK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HRK = 0,6622 RON

1 RON = 1,5101 HRK

1J 2J 3J

HRK in RONRON in HRK

Jan 2025

Datum	HRK-RON	RON-HRK
01 Jan 2025	1 HRK = 0.6665 RON	1 RON = 1.5004 HRK
02 Jan 2025	1 HRK = 0.6717 RON	1 RON = 1.4889 HRK
03 Jan 2025	1 HRK = 0.6734 RON	1 RON = 1.485 HRK
04 Jan 2025	1 HRK = 0.6727 RON	1 RON = 1.4866 HRK
05 Jan 2025	1 HRK = 0.6727 RON	1 RON = 1.4866 HRK
06 Jan 2025	1 HRK = 0.6656 RON	1 RON = 1.5023 HRK
07 Jan 2025	1 HRK = 0.6674 RON	1 RON = 1.4983 HRK
08 Jan 2025	1 HRK = 0.6738 RON	1 RON = 1.4841 HRK
09 Jan 2025	1 HRK = 0.6732 RON	1 RON = 1.4855 HRK
10 Jan 2025	1 HRK = 0.6727 RON	1 RON = 1.4866 HRK
11 Jan 2025	1 HRK = 0.6771 RON	1 RON = 1.4768 HRK
12 Jan 2025	1 HRK = 0.6771 RON	1 RON = 1.4768 HRK
13 Jan 2025	1 HRK = 0.66 RON	1 RON = 1.5152 HRK
14 Jan 2025	1 HRK = 0.6576 RON	1 RON = 1.5207 HRK
15 Jan 2025	1 HRK = 0.6543 RON	1 RON = 1.5284 HRK
16 Jan 2025	1 HRK = 0.6554 RON	1 RON = 1.5257 HRK
17 Jan 2025	1 HRK = 0.655 RON	1 RON = 1.5268 HRK
18 Jan 2025	1 HRK = 0.6567 RON	1 RON = 1.5229 HRK
19 Jan 2025	1 HRK = 0.6567 RON	1 RON = 1.5229 HRK
20 Jan 2025	1 HRK = 0.6543 RON	1 RON = 1.5283 HRK
21 Jan 2025	1 HRK = 0.6513 RON	1 RON = 1.5354 HRK
22 Jan 2025	1 HRK = 0.6459 RON	1 RON = 1.5483 HRK
23 Jan 2025	1 HRK = 0.6479 RON	1 RON = 1.5435 HRK
24 Jan 2025	1 HRK = 0.6436 RON	1 RON = 1.5537 HRK
25 Jan 2025	1 HRK = 0.6424 RON	1 RON = 1.5567 HRK
26 Jan 2025	1 HRK = 0.6424 RON	1 RON = 1.5567 HRK
27 Jan 2025	1 HRK = 0.6413 RON	1 RON = 1.5592 HRK
28 Jan 2025	1 HRK = 0.6469 RON	1 RON = 1.5458 HRK
29 Jan 2025	1 HRK = 0.6481 RON	1 RON = 1.5429 HRK
30 Jan 2025	1 HRK = 0.6483 RON	1 RON = 1.5425 HRK
31 Jan 2025	1 HRK = 0.6495 RON	1 RON = 1.5397 HRK

Feb 2025

Datum	HRK-RON	RON-HRK
01 Feb 2025	1 HRK = 0.6506 RON	1 RON = 1.537 HRK
02 Feb 2025	1 HRK = 0.6506 RON	1 RON = 1.537 HRK
03 Feb 2025	1 HRK = 0.6567 RON	1 RON = 1.5228 HRK
04 Feb 2025	1 HRK = 0.6531 RON	1 RON = 1.5312 HRK
05 Feb 2025	1 HRK = 0.6474 RON	1 RON = 1.5446 HRK
06 Feb 2025	1 HRK = 0.651 RON	1 RON = 1.5361 HRK
07 Feb 2025	1 HRK = 0.6501 RON	1 RON = 1.5383 HRK
08 Feb 2025	1 HRK = 0.6521 RON	1 RON = 1.5335 HRK
09 Feb 2025	1 HRK = 0.6521 RON	1 RON = 1.5335 HRK
10 Feb 2025	1 HRK = 0.6537 RON	1 RON = 1.5297 HRK
11 Feb 2025	1 HRK = 0.653 RON	1 RON = 1.5313 HRK
12 Feb 2025	1 HRK = 0.6501 RON	1 RON = 1.5383 HRK
13 Feb 2025	1 HRK = 0.6617 RON	1 RON = 1.5112 HRK
14 Feb 2025	1 HRK = 0.6577 RON	1 RON = 1.5205 HRK
15 Feb 2025	1 HRK = 0.6565 RON	1 RON = 1.5232 HRK
16 Feb 2025	1 HRK = 0.6565 RON	1 RON = 1.5232 HRK
17 Feb 2025	1 HRK = 0.6576 RON	1 RON = 1.5208 HRK
18 Feb 2025	1 HRK = 0.6608 RON	1 RON = 1.5134 HRK
19 Feb 2025	1 HRK = 0.6604 RON	1 RON = 1.5141 HRK
20 Feb 2025	1 HRK = 0.6626 RON	1 RON = 1.5091 HRK
21 Feb 2025	1 HRK = 0.6602 RON	1 RON = 1.5146 HRK
22 Feb 2025	1 HRK = 0.6606 RON	1 RON = 1.5138 HRK
23 Feb 2025	1 HRK = 0.6606 RON	1 RON = 1.5138 HRK
24 Feb 2025	1 HRK = 0.6607 RON	1 RON = 1.5135 HRK
25 Feb 2025	1 HRK = 0.6613 RON	1 RON = 1.5122 HRK
26 Feb 2025	1 HRK = 0.6601 RON	1 RON = 1.5149 HRK
27 Feb 2025	1 HRK = 0.6603 RON	1 RON = 1.5146 HRK
28 Feb 2025	1 HRK = 0.6601 RON	1 RON = 1.515 HRK

Mar 2025

Datum	HRK-RON	RON-HRK
01 Mrz 2025	1 HRK = 0.6598 RON	1 RON = 1.5157 HRK
02 Mrz 2025	1 HRK = 0.6597 RON	1 RON = 1.5158 HRK
03 Mrz 2025	1 HRK = 0.6663 RON	1 RON = 1.5008 HRK
04 Mrz 2025	1 HRK = 0.6602 RON	1 RON = 1.5147 HRK
05 Mrz 2025	1 HRK = 0.6602 RON	1 RON = 1.5146 HRK
06 Mrz 2025	1 HRK = 0.6605 RON	1 RON = 1.5141 HRK
07 Mrz 2025	1 HRK = 0.6602 RON	1 RON = 1.5147 HRK
08 Mrz 2025	1 HRK = 0.659 RON	1 RON = 1.5174 HRK
09 Mrz 2025	1 HRK = 0.6604 RON	1 RON = 1.5143 HRK
10 Mrz 2025	1 HRK = 0.6611 RON	1 RON = 1.5127 HRK
11 Mrz 2025	1 HRK = 0.665 RON	1 RON = 1.5037 HRK
12 Mrz 2025	1 HRK = 0.6604 RON	1 RON = 1.5141 HRK
13 Mrz 2025	1 HRK = 0.6607 RON	1 RON = 1.5134 HRK
14 Mrz 2025	1 HRK = 0.6634 RON	1 RON = 1.5075 HRK
15 Mrz 2025	1 HRK = 0.6605 RON	1 RON = 1.5141 HRK
16 Mrz 2025	1 HRK = 0.6604 RON	1 RON = 1.5141 HRK
17 Mrz 2025	1 HRK = 0.6608 RON	1 RON = 1.5133 HRK
18 Mrz 2025	1 HRK = 0.6603 RON	1 RON = 1.5144 HRK
19 Mrz 2025	1 HRK = 0.6598 RON	1 RON = 1.5157 HRK
20 Mrz 2025	1 HRK = 0.6581 RON	1 RON = 1.5195 HRK
21 Mrz 2025	1 HRK = 0.6598 RON	1 RON = 1.5156 HRK
22 Mrz 2025	1 HRK = 0.6599 RON	1 RON = 1.5153 HRK
23 Mrz 2025	1 HRK = 0.6588 RON	1 RON = 1.5178 HRK
24 Mrz 2025	1 HRK = 0.6611 RON	1 RON = 1.5126 HRK
25 Mrz 2025	1 HRK = 0.662 RON	1 RON = 1.5105 HRK
26 Mrz 2025	1 HRK = 0.6601 RON	1 RON = 1.5148 HRK
27 Mrz 2025	1 HRK = 0.6609 RON	1 RON = 1.513 HRK
28 Mrz 2025	1 HRK = 0.6604 RON	1 RON = 1.5143 HRK
29 Mrz 2025	1 HRK = 0.661 RON	1 RON = 1.5127 HRK
30 Mrz 2025	1 HRK = 0.6605 RON	1 RON = 1.514 HRK
31 Mrz 2025	1 HRK = 0.6607 RON	1 RON = 1.5136 HRK

Apr 2025

Datum	HRK-RON	RON-HRK
01 Apr 2025	1 HRK = 0.6582 RON	1 RON = 1.5192 HRK
02 Apr 2025	1 HRK = 0.661 RON	1 RON = 1.5128 HRK
03 Apr 2025	1 HRK = 0.6731 RON	1 RON = 1.4856 HRK
04 Apr 2025	1 HRK = 0.6599 RON	1 RON = 1.5154 HRK
05 Apr 2025	1 HRK = 0.661 RON	1 RON = 1.5129 HRK
06 Apr 2025	1 HRK = 0.661 RON	1 RON = 1.5129 HRK
07 Apr 2025	1 HRK = 0.6601 RON	1 RON = 1.5149 HRK
08 Apr 2025	1 HRK = 0.6621 RON	1 RON = 1.5104 HRK
09 Apr 2025	1 HRK = 0.6606 RON	1 RON = 1.5137 HRK
10 Apr 2025	1 HRK = 0.6628 RON	1 RON = 1.5087 HRK
11 Apr 2025	1 HRK = 0.6699 RON	1 RON = 1.4928 HRK
12 Apr 2025	1 HRK = 0.6609 RON	1 RON = 1.513 HRK
13 Apr 2025	1 HRK = 0.6618 RON	1 RON = 1.5111 HRK
14 Apr 2025	1 HRK = 0.6633 RON	1 RON = 1.5075 HRK
15 Apr 2025	1 HRK = 0.6612 RON	1 RON = 1.5124 HRK
16 Apr 2025	1 HRK = 0.6653 RON	1 RON = 1.503 HRK
17 Apr 2025	1 HRK = 0.6607 RON	1 RON = 1.5135 HRK
18 Apr 2025	1 HRK = 0.6613 RON	1 RON = 1.5123 HRK
19 Apr 2025	1 HRK = 0.6621 RON	1 RON = 1.5103 HRK
20 Apr 2025	1 HRK = 0.6621 RON	1 RON = 1.5103 HRK
21 Apr 2025	1 HRK = 0.6693 RON	1 RON = 1.4941 HRK
22 Apr 2025	1 HRK = 0.6608 RON	1 RON = 1.5132 HRK
23 Apr 2025	1 HRK = 0.6603 RON	1 RON = 1.5144 HRK
24 Apr 2025	1 HRK = 0.6612 RON	1 RON = 1.5123 HRK
25 Apr 2025	1 HRK = 0.6607 RON	1 RON = 1.5135 HRK
26 Apr 2025	1 HRK = 0.661 RON	1 RON = 1.5129 HRK
27 Apr 2025	1 HRK = 0.661 RON	1 RON = 1.5129 HRK
28 Apr 2025	1 HRK = 0.6602 RON	1 RON = 1.5148 HRK
29 Apr 2025	1 HRK = 0.6609 RON	1 RON = 1.5132 HRK
30 Apr 2025	1 HRK = 0.661 RON	1 RON = 1.5129 HRK

May 2025

Datum	HRK-RON	RON-HRK
01 Mai 2025	1 HRK = 0.661 RON	1 RON = 1.5129 HRK
02 Mai 2025	1 HRK = 0.6605 RON	1 RON = 1.514 HRK
03 Mai 2025	1 HRK = 0.6608 RON	1 RON = 1.5134 HRK
04 Mai 2025	1 HRK = 0.6608 RON	1 RON = 1.5134 HRK
05 Mai 2025	1 HRK = 0.6608 RON	1 RON = 1.5132 HRK
06 Mai 2025	1 HRK = 0.673 RON	1 RON = 1.4859 HRK
07 Mai 2025	1 HRK = 0.6774 RON	1 RON = 1.4763 HRK
08 Mai 2025	1 HRK = 0.6788 RON	1 RON = 1.4731 HRK
09 Mai 2025	1 HRK = 0.6794 RON	1 RON = 1.4719 HRK
10 Mai 2025	1 HRK = 0.6793 RON	1 RON = 1.4722 HRK
11 Mai 2025	1 HRK = 0.6793 RON	1 RON = 1.4722 HRK
12 Mai 2025	1 HRK = 0.6773 RON	1 RON = 1.4764 HRK
13 Mai 2025	1 HRK = 0.6773 RON	1 RON = 1.4764 HRK
14 Mai 2025	1 HRK = 0.6782 RON	1 RON = 1.4746 HRK
15 Mai 2025	1 HRK = 0.6775 RON	1 RON = 1.476 HRK
16 Mai 2025	1 HRK = 0.6773 RON	1 RON = 1.4763 HRK
17 Mai 2025	1 HRK = 0.6779 RON	1 RON = 1.4752 HRK
18 Mai 2025	1 HRK = 0.6779 RON	1 RON = 1.4752 HRK
19 Mai 2025	1 HRK = 0.6682 RON	1 RON = 1.4965 HRK
20 Mai 2025	1 HRK = 0.6747 RON	1 RON = 1.4822 HRK
21 Mai 2025	1 HRK = 0.6737 RON	1 RON = 1.4843 HRK
22 Mai 2025	1 HRK = 0.671 RON	1 RON = 1.4903 HRK
23 Mai 2025	1 HRK = 0.6697 RON	1 RON = 1.4931 HRK
24 Mai 2025	1 HRK = 0.6706 RON	1 RON = 1.4911 HRK
25 Mai 2025	1 HRK = 0.6706 RON	1 RON = 1.4911 HRK
26 Mai 2025	1 HRK = 0.6719 RON	1 RON = 1.4884 HRK
27 Mai 2025	1 HRK = 0.6717 RON	1 RON = 1.4887 HRK
28 Mai 2025	1 HRK = 0.6706 RON	1 RON = 1.4911 HRK
29 Mai 2025	1 HRK = 0.6714 RON	1 RON = 1.4894 HRK
30 Mai 2025	1 HRK = 0.6716 RON	1 RON = 1.4889 HRK
31 Mai 2025	1 HRK = 0.6709 RON	1 RON = 1.4905 HRK

Jun 2025

Datum	HRK-RON	RON-HRK
01 Jun 2025	1 HRK = 0.6709 RON	1 RON = 1.4905 HRK
02 Jun 2025	1 HRK = 0.6711 RON	1 RON = 1.4902 HRK
03 Jun 2025	1 HRK = 0.6714 RON	1 RON = 1.4894 HRK
04 Jun 2025	1 HRK = 0.6704 RON	1 RON = 1.4917 HRK

HRK-RON und RON-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Rumänischer Leu (RON) ist die Währung in Rumänien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Rumänien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten