> HRK-RUB und RUB-HRK Wechselkurse - 2024

HRK-RUB und RUB-HRK Wechselkurse - 2024

HRK-RUB und RUB-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - RUB und RUB - HRK für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 HRK = 13,3389 RUB

1 RUB = 0,075 HRK

1J 2J 3J

HRK in RUBRUB in HRK

Jan 2024

Datum	HRK-RUB	RUB-HRK
01 Jan 2024	1 HRK = 12.7833 RUB	1 RUB = 0.0782 HRK
02 Jan 2024	1 HRK = 13.0167 RUB	1 RUB = 0.0768 HRK
03 Jan 2024	1 HRK = 13.1413 RUB	1 RUB = 0.0761 HRK
04 Jan 2024	1 HRK = 13.0819 RUB	1 RUB = 0.0764 HRK
05 Jan 2024	1 HRK = 13.0635 RUB	1 RUB = 0.0765 HRK
06 Jan 2024	1 HRK = 13.024 RUB	1 RUB = 0.0768 HRK
07 Jan 2024	1 HRK = 13.024 RUB	1 RUB = 0.0768 HRK
08 Jan 2024	1 HRK = 13.0239 RUB	1 RUB = 0.0768 HRK
09 Jan 2024	1 HRK = 13.0197 RUB	1 RUB = 0.0768 HRK
10 Jan 2024	1 HRK = 13.021 RUB	1 RUB = 0.0768 HRK
11 Jan 2024	1 HRK = 12.8767 RUB	1 RUB = 0.0777 HRK
12 Jan 2024	1 HRK = 12.8748 RUB	1 RUB = 0.0777 HRK
13 Jan 2024	1 HRK = 12.7843 RUB	1 RUB = 0.0782 HRK
14 Jan 2024	1 HRK = 12.7843 RUB	1 RUB = 0.0782 HRK
15 Jan 2024	1 HRK = 12.7843 RUB	1 RUB = 0.0782 HRK
16 Jan 2024	1 HRK = 12.7843 RUB	1 RUB = 0.0782 HRK
17 Jan 2024	1 HRK = 12.7843 RUB	1 RUB = 0.0782 HRK
18 Jan 2024	1 HRK = 12.8824 RUB	1 RUB = 0.0776 HRK
19 Jan 2024	1 HRK = 12.998 RUB	1 RUB = 0.0769 HRK
20 Jan 2024	1 HRK = 12.998 RUB	1 RUB = 0.0769 HRK
21 Jan 2024	1 HRK = 12.998 RUB	1 RUB = 0.0769 HRK
22 Jan 2024	1 HRK = 12.998 RUB	1 RUB = 0.0769 HRK
23 Jan 2024	1 HRK = 12.7901 RUB	1 RUB = 0.0782 HRK
24 Jan 2024	1 HRK = 12.9165 RUB	1 RUB = 0.0774 HRK
25 Jan 2024	1 HRK = 12.8922 RUB	1 RUB = 0.0776 HRK
26 Jan 2024	1 HRK = 12.8627 RUB	1 RUB = 0.0777 HRK
27 Jan 2024	1 HRK = 12.9355 RUB	1 RUB = 0.0773 HRK
28 Jan 2024	1 HRK = 12.9355 RUB	1 RUB = 0.0773 HRK
29 Jan 2024	1 HRK = 12.9354 RUB	1 RUB = 0.0773 HRK
30 Jan 2024	1 HRK = 12.9769 RUB	1 RUB = 0.0771 HRK
31 Jan 2024	1 HRK = 13.0444 RUB	1 RUB = 0.0767 HRK

Feb 2024

Datum	HRK-RUB	RUB-HRK
01 Feb 2024	1 HRK = 13.0815 RUB	1 RUB = 0.0764 HRK
02 Feb 2024	1 HRK = 13.1418 RUB	1 RUB = 0.0761 HRK
03 Feb 2024	1 HRK = 13.2269 RUB	1 RUB = 0.0756 HRK
04 Feb 2024	1 HRK = 13.2269 RUB	1 RUB = 0.0756 HRK
05 Feb 2024	1 HRK = 13.2269 RUB	1 RUB = 0.0756 HRK
06 Feb 2024	1 HRK = 13.2269 RUB	1 RUB = 0.0756 HRK
07 Feb 2024	1 HRK = 13.1578 RUB	1 RUB = 0.076 HRK
08 Feb 2024	1 HRK = 13.1578 RUB	1 RUB = 0.076 HRK
09 Feb 2024	1 HRK = 13.2523 RUB	1 RUB = 0.0755 HRK
10 Feb 2024	1 HRK = 13.2821 RUB	1 RUB = 0.0753 HRK
11 Feb 2024	1 HRK = 13.2821 RUB	1 RUB = 0.0753 HRK
12 Feb 2024	1 HRK = 13.2821 RUB	1 RUB = 0.0753 HRK
13 Feb 2024	1 HRK = 13.0768 RUB	1 RUB = 0.0765 HRK
14 Feb 2024	1 HRK = 13.017 RUB	1 RUB = 0.0768 HRK
15 Feb 2024	1 HRK = 13.0368 RUB	1 RUB = 0.0767 HRK
16 Feb 2024	1 HRK = 13.1264 RUB	1 RUB = 0.0762 HRK
17 Feb 2024	1 HRK = 13.157 RUB	1 RUB = 0.076 HRK
18 Feb 2024	1 HRK = 13.157 RUB	1 RUB = 0.076 HRK
19 Feb 2024	1 HRK = 13.157 RUB	1 RUB = 0.076 HRK
20 Feb 2024	1 HRK = 13.157 RUB	1 RUB = 0.076 HRK
21 Feb 2024	1 HRK = 13.1364 RUB	1 RUB = 0.0761 HRK
22 Feb 2024	1 HRK = 13.0873 RUB	1 RUB = 0.0764 HRK
23 Feb 2024	1 HRK = 13.2367 RUB	1 RUB = 0.0755 HRK
24 Feb 2024	1 HRK = 13.2367 RUB	1 RUB = 0.0755 HRK
25 Feb 2024	1 HRK = 13.2367 RUB	1 RUB = 0.0755 HRK
26 Feb 2024	1 HRK = 13.2367 RUB	1 RUB = 0.0755 HRK
27 Feb 2024	1 HRK = 13.0717 RUB	1 RUB = 0.0765 HRK
28 Feb 2024	1 HRK = 13.0937 RUB	1 RUB = 0.0764 HRK
29 Feb 2024	1 HRK = 13.0937 RUB	1 RUB = 0.0764 HRK

Mar 2024

Datum	HRK-RUB	RUB-HRK
01 Mrz 2024	1 HRK = 13.0154 RUB	1 RUB = 0.0768 HRK
02 Mrz 2024	1 HRK = 13.0347 RUB	1 RUB = 0.0767 HRK
03 Mrz 2024	1 HRK = 13.0347 RUB	1 RUB = 0.0767 HRK
04 Mrz 2024	1 HRK = 13.0347 RUB	1 RUB = 0.0767 HRK
05 Mrz 2024	1 HRK = 13.0347 RUB	1 RUB = 0.0767 HRK
06 Mrz 2024	1 HRK = 13.0347 RUB	1 RUB = 0.0767 HRK
07 Mrz 2024	1 HRK = 12.918 RUB	1 RUB = 0.0774 HRK
08 Mrz 2024	1 HRK = 12.8946 RUB	1 RUB = 0.0776 HRK
09 Mrz 2024	1 HRK = 12.9373 RUB	1 RUB = 0.0773 HRK
10 Mrz 2024	1 HRK = 12.9373 RUB	1 RUB = 0.0773 HRK
11 Mrz 2024	1 HRK = 12.9372 RUB	1 RUB = 0.0773 HRK
12 Mrz 2024	1 HRK = 12.9002 RUB	1 RUB = 0.0775 HRK
13 Mrz 2024	1 HRK = 13.3158 RUB	1 RUB = 0.0751 HRK
14 Mrz 2024	1 HRK = 13.2752 RUB	1 RUB = 0.0753 HRK
15 Mrz 2024	1 HRK = 13.3159 RUB	1 RUB = 0.0751 HRK
16 Mrz 2024	1 HRK = 13.4452 RUB	1 RUB = 0.0744 HRK
17 Mrz 2024	1 HRK = 13.4452 RUB	1 RUB = 0.0744 HRK
18 Mrz 2024	1 HRK = 13.4452 RUB	1 RUB = 0.0744 HRK
19 Mrz 2024	1 HRK = 13.2876 RUB	1 RUB = 0.0753 HRK
20 Mrz 2024	1 HRK = 13.4038 RUB	1 RUB = 0.0746 HRK
21 Mrz 2024	1 HRK = 13.4258 RUB	1 RUB = 0.0745 HRK
22 Mrz 2024	1 HRK = 13.4257 RUB	1 RUB = 0.0745 HRK
23 Mrz 2024	1 HRK = 13.3871 RUB	1 RUB = 0.0747 HRK
24 Mrz 2024	1 HRK = 13.3871 RUB	1 RUB = 0.0747 HRK
25 Mrz 2024	1 HRK = 13.3871 RUB	1 RUB = 0.0747 HRK
26 Mrz 2024	1 HRK = 13.4379 RUB	1 RUB = 0.0744 HRK
27 Mrz 2024	1 HRK = 13.4379 RUB	1 RUB = 0.0744 HRK
28 Mrz 2024	1 HRK = 13.4328 RUB	1 RUB = 0.0744 HRK
29 Mrz 2024	1 HRK = 13.4329 RUB	1 RUB = 0.0744 HRK
30 Mrz 2024	1 HRK = 13.4525 RUB	1 RUB = 0.0743 HRK
31 Mrz 2024	1 HRK = 13.4525 RUB	1 RUB = 0.0743 HRK

Apr 2024

Datum	HRK-RUB	RUB-HRK
01 Apr 2024	1 HRK = 13.4525 RUB	1 RUB = 0.0743 HRK
02 Apr 2024	1 HRK = 13.4096 RUB	1 RUB = 0.0746 HRK
03 Apr 2024	1 HRK = 13.4365 RUB	1 RUB = 0.0744 HRK
04 Apr 2024	1 HRK = 13.4365 RUB	1 RUB = 0.0744 HRK
05 Apr 2024	1 HRK = 13.4365 RUB	1 RUB = 0.0744 HRK
06 Apr 2024	1 HRK = 13.4518 RUB	1 RUB = 0.0743 HRK
07 Apr 2024	1 HRK = 13.4518 RUB	1 RUB = 0.0743 HRK
08 Apr 2024	1 HRK = 13.4517 RUB	1 RUB = 0.0743 HRK
09 Apr 2024	1 HRK = 13.4597 RUB	1 RUB = 0.0743 HRK
10 Apr 2024	1 HRK = 13.4982 RUB	1 RUB = 0.0741 HRK
11 Apr 2024	1 HRK = 13.4978 RUB	1 RUB = 0.0741 HRK
12 Apr 2024	1 HRK = 13.4982 RUB	1 RUB = 0.0741 HRK
13 Apr 2024	1 HRK = 13.1812 RUB	1 RUB = 0.0759 HRK
14 Apr 2024	1 HRK = 13.1812 RUB	1 RUB = 0.0759 HRK
15 Apr 2024	1 HRK = 13.1812 RUB	1 RUB = 0.0759 HRK
16 Apr 2024	1 HRK = 13.1812 RUB	1 RUB = 0.0759 HRK
17 Apr 2024	1 HRK = 13.2978 RUB	1 RUB = 0.0752 HRK
18 Apr 2024	1 HRK = 13.2978 RUB	1 RUB = 0.0752 HRK
19 Apr 2024	1 HRK = 13.2977 RUB	1 RUB = 0.0752 HRK
20 Apr 2024	1 HRK = 13.2629 RUB	1 RUB = 0.0754 HRK
21 Apr 2024	1 HRK = 13.2629 RUB	1 RUB = 0.0754 HRK
22 Apr 2024	1 HRK = 13.262 RUB	1 RUB = 0.0754 HRK
23 Apr 2024	1 HRK = 13.1395 RUB	1 RUB = 0.0761 HRK
24 Apr 2024	1 HRK = 13.244 RUB	1 RUB = 0.0755 HRK
25 Apr 2024	1 HRK = 13.1593 RUB	1 RUB = 0.076 HRK
26 Apr 2024	1 HRK = 13.0335 RUB	1 RUB = 0.0767 HRK
27 Apr 2024	1 HRK = 13.0337 RUB	1 RUB = 0.0767 HRK
28 Apr 2024	1 HRK = 13.0337 RUB	1 RUB = 0.0767 HRK
29 Apr 2024	1 HRK = 13.0336 RUB	1 RUB = 0.0767 HRK
30 Apr 2024	1 HRK = 13.196 RUB	1 RUB = 0.0758 HRK

May 2024

Datum	HRK-RUB	RUB-HRK
01 Mai 2024	1 HRK = 13.196 RUB	1 RUB = 0.0758 HRK
02 Mai 2024	1 HRK = 13.2074 RUB	1 RUB = 0.0757 HRK
03 Mai 2024	1 HRK = 13.153 RUB	1 RUB = 0.076 HRK
04 Mai 2024	1 HRK = 12.9383 RUB	1 RUB = 0.0773 HRK
05 Mai 2024	1 HRK = 12.9383 RUB	1 RUB = 0.0773 HRK
06 Mai 2024	1 HRK = 12.9383 RUB	1 RUB = 0.0773 HRK
07 Mai 2024	1 HRK = 12.8648 RUB	1 RUB = 0.0777 HRK
08 Mai 2024	1 HRK = 12.8938 RUB	1 RUB = 0.0776 HRK
09 Mai 2024	1 HRK = 12.9418 RUB	1 RUB = 0.0773 HRK
10 Mai 2024	1 HRK = 12.9418 RUB	1 RUB = 0.0773 HRK
11 Mai 2024	1 HRK = 12.9418 RUB	1 RUB = 0.0773 HRK
12 Mai 2024	1 HRK = 12.9418 RUB	1 RUB = 0.0773 HRK
13 Mai 2024	1 HRK = 13.1231 RUB	1 RUB = 0.0762 HRK
14 Mai 2024	1 HRK = 13.1276 RUB	1 RUB = 0.0762 HRK
15 Mai 2024	1 HRK = 13.0853 RUB	1 RUB = 0.0764 HRK
16 Mai 2024	1 HRK = 13.0015 RUB	1 RUB = 0.0769 HRK
17 Mai 2024	1 HRK = 13.0215 RUB	1 RUB = 0.0768 HRK
18 Mai 2024	1 HRK = 13.0216 RUB	1 RUB = 0.0768 HRK
19 Mai 2024	1 HRK = 13.0216 RUB	1 RUB = 0.0768 HRK
20 Mai 2024	1 HRK = 13.0216 RUB	1 RUB = 0.0768 HRK
21 Mai 2024	1 HRK = 12.9364 RUB	1 RUB = 0.0773 HRK
22 Mai 2024	1 HRK = 12.9414 RUB	1 RUB = 0.0773 HRK
23 Mai 2024	1 HRK = 12.923 RUB	1 RUB = 0.0774 HRK
24 Mai 2024	1 HRK = 13.1269 RUB	1 RUB = 0.0762 HRK
25 Mai 2024	1 HRK = 13.1269 RUB	1 RUB = 0.0762 HRK
26 Mai 2024	1 HRK = 13.1269 RUB	1 RUB = 0.0762 HRK
27 Mai 2024	1 HRK = 13.1269 RUB	1 RUB = 0.0762 HRK
28 Mai 2024	1 HRK = 13.1269 RUB	1 RUB = 0.0762 HRK
29 Mai 2024	1 HRK = 12.6906 RUB	1 RUB = 0.0788 HRK
30 Mai 2024	1 HRK = 12.8338 RUB	1 RUB = 0.0779 HRK
31 Mai 2024	1 HRK = 12.9557 RUB	1 RUB = 0.0772 HRK

Jun 2024

Datum	HRK-RUB	RUB-HRK
01 Jun 2024	1 HRK = 12.9564 RUB	1 RUB = 0.0772 HRK
02 Jun 2024	1 HRK = 12.9564 RUB	1 RUB = 0.0772 HRK
03 Jun 2024	1 HRK = 12.9564 RUB	1 RUB = 0.0772 HRK
04 Jun 2024	1 HRK = 12.8776 RUB	1 RUB = 0.0777 HRK
05 Jun 2024	1 HRK = 12.7243 RUB	1 RUB = 0.0786 HRK
06 Jun 2024	1 HRK = 12.7657 RUB	1 RUB = 0.0783 HRK
07 Jun 2024	1 HRK = 12.7257 RUB	1 RUB = 0.0786 HRK
08 Jun 2024	1 HRK = 12.8136 RUB	1 RUB = 0.078 HRK
09 Jun 2024	1 HRK = 12.8136 RUB	1 RUB = 0.078 HRK
10 Jun 2024	1 HRK = 12.7291 RUB	1 RUB = 0.0786 HRK
11 Jun 2024	1 HRK = 12.7861 RUB	1 RUB = 0.0782 HRK
12 Jun 2024	1 HRK = 12.8011 RUB	1 RUB = 0.0781 HRK
13 Jun 2024	1 HRK = 12.6645 RUB	1 RUB = 0.079 HRK
14 Jun 2024	1 HRK = 12.7268 RUB	1 RUB = 0.0786 HRK
15 Jun 2024	1 HRK = 12.7247 RUB	1 RUB = 0.0786 HRK
16 Jun 2024	1 HRK = 12.6558 RUB	1 RUB = 0.079 HRK
17 Jun 2024	1 HRK = 12.6523 RUB	1 RUB = 0.079 HRK
18 Jun 2024	1 HRK = 12.4136 RUB	1 RUB = 0.0806 HRK
19 Jun 2024	1 HRK = 11.9685 RUB	1 RUB = 0.0836 HRK
20 Jun 2024	1 HRK = 12.3458 RUB	1 RUB = 0.081 HRK
21 Jun 2024	1 HRK = 12.61 RUB	1 RUB = 0.0793 HRK
22 Jun 2024	1 HRK = 12.6784 RUB	1 RUB = 0.0789 HRK
23 Jun 2024	1 HRK = 12.5596 RUB	1 RUB = 0.0796 HRK
24 Jun 2024	1 HRK = 12.5311 RUB	1 RUB = 0.0798 HRK
25 Jun 2024	1 HRK = 12.5021 RUB	1 RUB = 0.08 HRK
26 Jun 2024	1 HRK = 12.4678 RUB	1 RUB = 0.0802 HRK
27 Jun 2024	1 HRK = 12.164 RUB	1 RUB = 0.0822 HRK
28 Jun 2024	1 HRK = 12.207 RUB	1 RUB = 0.0819 HRK
29 Jun 2024	1 HRK = 12.2046 RUB	1 RUB = 0.0819 HRK
30 Jun 2024	1 HRK = 12.2046 RUB	1 RUB = 0.0819 HRK

Jul 2024

Datum	HRK-RUB	RUB-HRK
01 Jul 2024	1 HRK = 12.4672 RUB	1 RUB = 0.0802 HRK
02 Jul 2024	1 HRK = 12.5989 RUB	1 RUB = 0.0794 HRK
03 Jul 2024	1 HRK = 12.5957 RUB	1 RUB = 0.0794 HRK
04 Jul 2024	1 HRK = 12.695 RUB	1 RUB = 0.0788 HRK
05 Jul 2024	1 HRK = 12.5553 RUB	1 RUB = 0.0796 HRK
06 Jul 2024	1 HRK = 12.5248 RUB	1 RUB = 0.0798 HRK
07 Jul 2024	1 HRK = 12.525 RUB	1 RUB = 0.0798 HRK
08 Jul 2024	1 HRK = 12.6095 RUB	1 RUB = 0.0793 HRK
09 Jul 2024	1 HRK = 12.503 RUB	1 RUB = 0.08 HRK
10 Jul 2024	1 HRK = 12.5361 RUB	1 RUB = 0.0798 HRK
11 Jul 2024	1 HRK = 12.46 RUB	1 RUB = 0.0803 HRK
12 Jul 2024	1 HRK = 12.4957 RUB	1 RUB = 0.08 HRK
13 Jul 2024	1 HRK = 12.7105 RUB	1 RUB = 0.0787 HRK
14 Jul 2024	1 HRK = 12.6516 RUB	1 RUB = 0.079 HRK
15 Jul 2024	1 HRK = 12.7676 RUB	1 RUB = 0.0783 HRK
16 Jul 2024	1 HRK = 12.765 RUB	1 RUB = 0.0783 HRK
17 Jul 2024	1 HRK = 12.7607 RUB	1 RUB = 0.0784 HRK
18 Jul 2024	1 HRK = 12.7604 RUB	1 RUB = 0.0784 HRK
19 Jul 2024	1 HRK = 12.7023 RUB	1 RUB = 0.0787 HRK
20 Jul 2024	1 HRK = 12.6869 RUB	1 RUB = 0.0788 HRK
21 Jul 2024	1 HRK = 12.7196 RUB	1 RUB = 0.0786 HRK
22 Jul 2024	1 HRK = 12.7206 RUB	1 RUB = 0.0786 HRK
23 Jul 2024	1 HRK = 12.6266 RUB	1 RUB = 0.0792 HRK
24 Jul 2024	1 HRK = 12.5548 RUB	1 RUB = 0.0797 HRK
25 Jul 2024	1 HRK = 12.3218 RUB	1 RUB = 0.0812 HRK
26 Jul 2024	1 HRK = 12.4661 RUB	1 RUB = 0.0802 HRK
27 Jul 2024	1 HRK = 12.4157 RUB	1 RUB = 0.0805 HRK
28 Jul 2024	1 HRK = 12.4455 RUB	1 RUB = 0.0804 HRK
29 Jul 2024	1 HRK = 12.5361 RUB	1 RUB = 0.0798 HRK
30 Jul 2024	1 HRK = 12.4929 RUB	1 RUB = 0.08 HRK
31 Jul 2024	1 HRK = 12.4782 RUB	1 RUB = 0.0801 HRK

Aug 2024

Datum	HRK-RUB	RUB-HRK
01 Aug 2024	1 HRK = 12.4278 RUB	1 RUB = 0.0805 HRK
02 Aug 2024	1 HRK = 12.3741 RUB	1 RUB = 0.0808 HRK
03 Aug 2024	1 HRK = 12.3661 RUB	1 RUB = 0.0809 HRK
04 Aug 2024	1 HRK = 12.3003 RUB	1 RUB = 0.0813 HRK
05 Aug 2024	1 HRK = 12.3033 RUB	1 RUB = 0.0813 HRK
06 Aug 2024	1 HRK = 12.4217 RUB	1 RUB = 0.0805 HRK
07 Aug 2024	1 HRK = 12.4571 RUB	1 RUB = 0.0803 HRK
08 Aug 2024	1 HRK = 12.5945 RUB	1 RUB = 0.0794 HRK
09 Aug 2024	1 HRK = 12.8005 RUB	1 RUB = 0.0781 HRK
10 Aug 2024	1 HRK = 12.5658 RUB	1 RUB = 0.0796 HRK
11 Aug 2024	1 HRK = 12.5658 RUB	1 RUB = 0.0796 HRK
12 Aug 2024	1 HRK = 13.1067 RUB	1 RUB = 0.0763 HRK
13 Aug 2024	1 HRK = 13.2736 RUB	1 RUB = 0.0753 HRK
14 Aug 2024	1 HRK = 12.9222 RUB	1 RUB = 0.0774 HRK
15 Aug 2024	1 HRK = 12.9583 RUB	1 RUB = 0.0772 HRK
16 Aug 2024	1 HRK = 12.9437 RUB	1 RUB = 0.0773 HRK
17 Aug 2024	1 HRK = 13.0135 RUB	1 RUB = 0.0768 HRK
18 Aug 2024	1 HRK = 13.0135 RUB	1 RUB = 0.0768 HRK
19 Aug 2024	1 HRK = 13.0816 RUB	1 RUB = 0.0764 HRK
20 Aug 2024	1 HRK = 13.2354 RUB	1 RUB = 0.0756 HRK
21 Aug 2024	1 HRK = 13.3588 RUB	1 RUB = 0.0749 HRK
22 Aug 2024	1 HRK = 13.3041 RUB	1 RUB = 0.0752 HRK
23 Aug 2024	1 HRK = 13.3082 RUB	1 RUB = 0.0751 HRK
24 Aug 2024	1 HRK = 13.3042 RUB	1 RUB = 0.0752 HRK
25 Aug 2024	1 HRK = 13.2474 RUB	1 RUB = 0.0755 HRK
26 Aug 2024	1 HRK = 13.3962 RUB	1 RUB = 0.0746 HRK
27 Aug 2024	1 HRK = 13.2863 RUB	1 RUB = 0.0753 HRK
28 Aug 2024	1 HRK = 13.3042 RUB	1 RUB = 0.0752 HRK
29 Aug 2024	1 HRK = 13.3762 RUB	1 RUB = 0.0748 HRK
30 Aug 2024	1 HRK = 13.2861 RUB	1 RUB = 0.0753 HRK
31 Aug 2024	1 HRK = 13.1818 RUB	1 RUB = 0.0759 HRK

Sep 2024

Datum	HRK-RUB	RUB-HRK
01 Sep 2024	1 HRK = 13.3118 RUB	1 RUB = 0.0751 HRK
02 Sep 2024	1 HRK = 13.0678 RUB	1 RUB = 0.0765 HRK
03 Sep 2024	1 HRK = 12.853 RUB	1 RUB = 0.0778 HRK
04 Sep 2024	1 HRK = 13.0306 RUB	1 RUB = 0.0767 HRK
05 Sep 2024	1 HRK = 13.0259 RUB	1 RUB = 0.0768 HRK
06 Sep 2024	1 HRK = 13.083 RUB	1 RUB = 0.0764 HRK
07 Sep 2024	1 HRK = 13.1447 RUB	1 RUB = 0.0761 HRK
08 Sep 2024	1 HRK = 13.104 RUB	1 RUB = 0.0763 HRK
09 Sep 2024	1 HRK = 13.2351 RUB	1 RUB = 0.0756 HRK
10 Sep 2024	1 HRK = 13.2315 RUB	1 RUB = 0.0756 HRK
11 Sep 2024	1 HRK = 13.2931 RUB	1 RUB = 0.0752 HRK
12 Sep 2024	1 HRK = 13.3223 RUB	1 RUB = 0.0751 HRK
13 Sep 2024	1 HRK = 13.4531 RUB	1 RUB = 0.0743 HRK
14 Sep 2024	1 HRK = 13.3317 RUB	1 RUB = 0.075 HRK
15 Sep 2024	1 HRK = 13.3317 RUB	1 RUB = 0.075 HRK
16 Sep 2024	1 HRK = 13.4173 RUB	1 RUB = 0.0745 HRK
17 Sep 2024	1 HRK = 13.4322 RUB	1 RUB = 0.0744 HRK
18 Sep 2024	1 HRK = 13.5093 RUB	1 RUB = 0.074 HRK
19 Sep 2024	1 HRK = 13.6607 RUB	1 RUB = 0.0732 HRK
20 Sep 2024	1 HRK = 13.6452 RUB	1 RUB = 0.0733 HRK
21 Sep 2024	1 HRK = 13.5668 RUB	1 RUB = 0.0737 HRK
22 Sep 2024	1 HRK = 13.6072 RUB	1 RUB = 0.0735 HRK
23 Sep 2024	1 HRK = 13.6783 RUB	1 RUB = 0.0731 HRK
24 Sep 2024	1 HRK = 13.686 RUB	1 RUB = 0.0731 HRK
25 Sep 2024	1 HRK = 13.6269 RUB	1 RUB = 0.0734 HRK
26 Sep 2024	1 HRK = 13.6484 RUB	1 RUB = 0.0733 HRK
27 Sep 2024	1 HRK = 13.6563 RUB	1 RUB = 0.0732 HRK
28 Sep 2024	1 HRK = 13.8585 RUB	1 RUB = 0.0722 HRK
29 Sep 2024	1 HRK = 13.8585 RUB	1 RUB = 0.0722 HRK
30 Sep 2024	1 HRK = 13.6888 RUB	1 RUB = 0.0731 HRK

Oct 2024

Datum	HRK-RUB	RUB-HRK
01 Okt 2024	1 HRK = 13.8075 RUB	1 RUB = 0.0724 HRK
02 Okt 2024	1 HRK = 13.8987 RUB	1 RUB = 0.0719 HRK
03 Okt 2024	1 HRK = 13.9989 RUB	1 RUB = 0.0714 HRK
04 Okt 2024	1 HRK = 14.0098 RUB	1 RUB = 0.0714 HRK
05 Okt 2024	1 HRK = 14.0618 RUB	1 RUB = 0.0711 HRK
06 Okt 2024	1 HRK = 14.0618 RUB	1 RUB = 0.0711 HRK
07 Okt 2024	1 HRK = 14.193 RUB	1 RUB = 0.0705 HRK
08 Okt 2024	1 HRK = 14.2052 RUB	1 RUB = 0.0704 HRK
09 Okt 2024	1 HRK = 14.3036 RUB	1 RUB = 0.0699 HRK
10 Okt 2024	1 HRK = 14.3327 RUB	1 RUB = 0.0698 HRK
11 Okt 2024	1 HRK = 14.1416 RUB	1 RUB = 0.0707 HRK
12 Okt 2024	1 HRK = 14.0721 RUB	1 RUB = 0.0711 HRK
13 Okt 2024	1 HRK = 13.8882 RUB	1 RUB = 0.072 HRK
14 Okt 2024	1 HRK = 13.9784 RUB	1 RUB = 0.0715 HRK
15 Okt 2024	1 HRK = 14.1242 RUB	1 RUB = 0.0708 HRK
16 Okt 2024	1 HRK = 14.1025 RUB	1 RUB = 0.0709 HRK
17 Okt 2024	1 HRK = 14.1019 RUB	1 RUB = 0.0709 HRK
18 Okt 2024	1 HRK = 13.9894 RUB	1 RUB = 0.0715 HRK
19 Okt 2024	1 HRK = 13.9066 RUB	1 RUB = 0.0719 HRK
20 Okt 2024	1 HRK = 13.9066 RUB	1 RUB = 0.0719 HRK
21 Okt 2024	1 HRK = 13.9679 RUB	1 RUB = 0.0716 HRK
22 Okt 2024	1 HRK = 14.0151 RUB	1 RUB = 0.0714 HRK
23 Okt 2024	1 HRK = 14.0306 RUB	1 RUB = 0.0713 HRK
24 Okt 2024	1 HRK = 14.0623 RUB	1 RUB = 0.0711 HRK
25 Okt 2024	1 HRK = 14.015 RUB	1 RUB = 0.0714 HRK
26 Okt 2024	1 HRK = 14.108 RUB	1 RUB = 0.0709 HRK
27 Okt 2024	1 HRK = 14.108 RUB	1 RUB = 0.0709 HRK
28 Okt 2024	1 HRK = 14.1177 RUB	1 RUB = 0.0708 HRK
29 Okt 2024	1 HRK = 14.1114 RUB	1 RUB = 0.0709 HRK
30 Okt 2024	1 HRK = 14.1004 RUB	1 RUB = 0.0709 HRK
31 Okt 2024	1 HRK = 14.1081 RUB	1 RUB = 0.0709 HRK

Nov 2024

Datum	HRK-RUB	RUB-HRK
01 Nov 2024	1 HRK = 14.168 RUB	1 RUB = 0.0706 HRK
02 Nov 2024	1 HRK = 14.1649 RUB	1 RUB = 0.0706 HRK
03 Nov 2024	1 HRK = 14.207 RUB	1 RUB = 0.0704 HRK
04 Nov 2024	1 HRK = 14.3343 RUB	1 RUB = 0.0698 HRK
05 Nov 2024	1 HRK = 14.1671 RUB	1 RUB = 0.0706 HRK
06 Nov 2024	1 HRK = 14.27 RUB	1 RUB = 0.0701 HRK
07 Nov 2024	1 HRK = 14.206 RUB	1 RUB = 0.0704 HRK
08 Nov 2024	1 HRK = 14.1532 RUB	1 RUB = 0.0707 HRK
09 Nov 2024	1 HRK = 14.2133 RUB	1 RUB = 0.0704 HRK
10 Nov 2024	1 HRK = 14.2133 RUB	1 RUB = 0.0704 HRK
11 Nov 2024	1 HRK = 14.1922 RUB	1 RUB = 0.0705 HRK
12 Nov 2024	1 HRK = 14.2322 RUB	1 RUB = 0.0703 HRK
14 Nov 2024	1 HRK = 13.9845 RUB	1 RUB = 0.0715 HRK
15 Nov 2024	1 HRK = 13.994 RUB	1 RUB = 0.0715 HRK
16 Nov 2024	1 HRK = 14.001 RUB	1 RUB = 0.0714 HRK
17 Nov 2024	1 HRK = 14.001 RUB	1 RUB = 0.0714 HRK
18 Nov 2024	1 HRK = 14.0465 RUB	1 RUB = 0.0712 HRK
19 Nov 2024	1 HRK = 14.0819 RUB	1 RUB = 0.071 HRK
20 Nov 2024	1 HRK = 14.1168 RUB	1 RUB = 0.0708 HRK
21 Nov 2024	1 HRK = 14.1582 RUB	1 RUB = 0.0706 HRK
22 Nov 2024	1 HRK = 14.441 RUB	1 RUB = 0.0692 HRK
23 Nov 2024	1 HRK = 14.6229 RUB	1 RUB = 0.0684 HRK
24 Nov 2024	1 HRK = 14.6229 RUB	1 RUB = 0.0684 HRK
25 Nov 2024	1 HRK = 14.5857 RUB	1 RUB = 0.0686 HRK
26 Nov 2024	1 HRK = 14.816 RUB	1 RUB = 0.0675 HRK
27 Nov 2024	1 HRK = 16.0502 RUB	1 RUB = 0.0623 HRK
28 Nov 2024	1 HRK = 15.157 RUB	1 RUB = 0.066 HRK
29 Nov 2024	1 HRK = 14.8608 RUB	1 RUB = 0.0673 HRK
30 Nov 2024	1 HRK = 14.9248 RUB	1 RUB = 0.067 HRK

Dec 2024

Datum	HRK-RUB	RUB-HRK
01 Dez 2024	1 HRK = 15.0091 RUB	1 RUB = 0.0666 HRK
02 Dez 2024	1 HRK = 14.859 RUB	1 RUB = 0.0673 HRK
03 Dez 2024	1 HRK = 14.8523 RUB	1 RUB = 0.0673 HRK
04 Dez 2024	1 HRK = 14.6636 RUB	1 RUB = 0.0682 HRK
05 Dez 2024	1 HRK = 14.1395 RUB	1 RUB = 0.0707 HRK
06 Dez 2024	1 HRK = 13.8779 RUB	1 RUB = 0.0721 HRK
07 Dez 2024	1 HRK = 14.0855 RUB	1 RUB = 0.071 HRK
08 Dez 2024	1 HRK = 13.8525 RUB	1 RUB = 0.0722 HRK
09 Dez 2024	1 HRK = 14.037 RUB	1 RUB = 0.0712 HRK
10 Dez 2024	1 HRK = 14.3097 RUB	1 RUB = 0.0699 HRK
11 Dez 2024	1 HRK = 15.0173 RUB	1 RUB = 0.0666 HRK
12 Dez 2024	1 HRK = 14.5071 RUB	1 RUB = 0.0689 HRK
13 Dez 2024	1 HRK = 14.3691 RUB	1 RUB = 0.0696 HRK
14 Dez 2024	1 HRK = 14.5633 RUB	1 RUB = 0.0687 HRK
15 Dez 2024	1 HRK = 14.3958 RUB	1 RUB = 0.0695 HRK
16 Dez 2024	1 HRK = 14.4575 RUB	1 RUB = 0.0692 HRK
17 Dez 2024	1 HRK = 14.3244 RUB	1 RUB = 0.0698 HRK
18 Dez 2024	1 HRK = 14.3949 RUB	1 RUB = 0.0695 HRK
19 Dez 2024	1 HRK = 14.4237 RUB	1 RUB = 0.0693 HRK
20 Dez 2024	1 HRK = 14.4843 RUB	1 RUB = 0.069 HRK
21 Dez 2024	1 HRK = 14.352 RUB	1 RUB = 0.0697 HRK
22 Dez 2024	1 HRK = 14.3309 RUB	1 RUB = 0.0698 HRK
23 Dez 2024	1 HRK = 13.9306 RUB	1 RUB = 0.0718 HRK
24 Dez 2024	1 HRK = 13.913 RUB	1 RUB = 0.0719 HRK
25 Dez 2024	1 HRK = 13.9193 RUB	1 RUB = 0.0718 HRK
26 Dez 2024	1 HRK = 13.9379 RUB	1 RUB = 0.0717 HRK
27 Dez 2024	1 HRK = 14.6358 RUB	1 RUB = 0.0683 HRK
28 Dez 2024	1 HRK = 14.7395 RUB	1 RUB = 0.0678 HRK
29 Dez 2024	1 HRK = 14.7082 RUB	1 RUB = 0.068 HRK
30 Dez 2024	1 HRK = 15.1661 RUB	1 RUB = 0.0659 HRK
31 Dez 2024	1 HRK = 15.858 RUB	1 RUB = 0.0631 HRK

HRK-RUB und RUB-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten