> HRK-RUB und RUB-HRK Wechselkurse - 2026

HRK-RUB und RUB-HRK Wechselkurse - 2026

HRK-RUB und RUB-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - RUB und RUB - HRK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HRK = 12,0712 RUB

1 RUB = 0,0828 HRK

1J 2J 3J

HRK in RUBRUB in HRK

Jan 2026

Datum	HRK-RUB	RUB-HRK
01 Jan 2026	1 HRK = 12.3314 RUB	1 RUB = 0.0811 HRK
02 Jan 2026	1 HRK = 12.4559 RUB	1 RUB = 0.0803 HRK
03 Jan 2026	1 HRK = 12.5118 RUB	1 RUB = 0.0799 HRK
04 Jan 2026	1 HRK = 12.5118 RUB	1 RUB = 0.0799 HRK
05 Jan 2026	1 HRK = 12.519 RUB	1 RUB = 0.0799 HRK
06 Jan 2026	1 HRK = 12.5905 RUB	1 RUB = 0.0794 HRK
07 Jan 2026	1 HRK = 12.5009 RUB	1 RUB = 0.08 HRK
08 Jan 2026	1 HRK = 12.4732 RUB	1 RUB = 0.0802 HRK
09 Jan 2026	1 HRK = 12.2233 RUB	1 RUB = 0.0818 HRK
10 Jan 2026	1 HRK = 12.2453 RUB	1 RUB = 0.0817 HRK
11 Jan 2026	1 HRK = 12.2453 RUB	1 RUB = 0.0817 HRK
12 Jan 2026	1 HRK = 12.2157 RUB	1 RUB = 0.0819 HRK
13 Jan 2026	1 HRK = 12.1796 RUB	1 RUB = 0.0821 HRK
14 Jan 2026	1 HRK = 12.1188 RUB	1 RUB = 0.0825 HRK
15 Jan 2026	1 HRK = 12.1437 RUB	1 RUB = 0.0823 HRK
16 Jan 2026	1 HRK = 11.9904 RUB	1 RUB = 0.0834 HRK
17 Jan 2026	1 HRK = 11.9728 RUB	1 RUB = 0.0835 HRK
18 Jan 2026	1 HRK = 11.9913 RUB	1 RUB = 0.0834 HRK
19 Jan 2026	1 HRK = 12.0324 RUB	1 RUB = 0.0831 HRK
20 Jan 2026	1 HRK = 12.1206 RUB	1 RUB = 0.0825 HRK
21 Jan 2026	1 HRK = 12.0469 RUB	1 RUB = 0.083 HRK
22 Jan 2026	1 HRK = 11.7783 RUB	1 RUB = 0.0849 HRK
23 Jan 2026	1 HRK = 11.8128 RUB	1 RUB = 0.0847 HRK
24 Jan 2026	1 HRK = 11.8418 RUB	1 RUB = 0.0844 HRK
25 Jan 2026	1 HRK = 11.793 RUB	1 RUB = 0.0848 HRK
26 Jan 2026	1 HRK = 12.0057 RUB	1 RUB = 0.0833 HRK
27 Jan 2026	1 HRK = 12.054 RUB	1 RUB = 0.083 HRK
28 Jan 2026	1 HRK = 12.1325 RUB	1 RUB = 0.0824 HRK
29 Jan 2026	1 HRK = 12.0101 RUB	1 RUB = 0.0833 HRK
30 Jan 2026	1 HRK = 11.9699 RUB	1 RUB = 0.0835 HRK
31 Jan 2026	1 HRK = 12.0139 RUB	1 RUB = 0.0832 HRK

Feb 2026

Datum	HRK-RUB	RUB-HRK
01 Feb 2026	1 HRK = 12.0128 RUB	1 RUB = 0.0832 HRK
02 Feb 2026	1 HRK = 12.0556 RUB	1 RUB = 0.0829 HRK
03 Feb 2026	1 HRK = 12.0495 RUB	1 RUB = 0.083 HRK
04 Feb 2026	1 HRK = 12.0273 RUB	1 RUB = 0.0831 HRK
05 Feb 2026	1 HRK = 11.9876 RUB	1 RUB = 0.0834 HRK
06 Feb 2026	1 HRK = 12.0493 RUB	1 RUB = 0.083 HRK
07 Feb 2026	1 HRK = 12.0439 RUB	1 RUB = 0.083 HRK
08 Feb 2026	1 HRK = 12.0434 RUB	1 RUB = 0.083 HRK
09 Feb 2026	1 HRK = 12.2154 RUB	1 RUB = 0.0819 HRK
10 Feb 2026	1 HRK = 12.207 RUB	1 RUB = 0.0819 HRK
11 Feb 2026	1 HRK = 12.2072 RUB	1 RUB = 0.0819 HRK
12 Feb 2026	1 HRK = 12.1936 RUB	1 RUB = 0.082 HRK
13 Feb 2026	1 HRK = 12.1571 RUB	1 RUB = 0.0823 HRK
14 Feb 2026	1 HRK = 12.0145 RUB	1 RUB = 0.0832 HRK
15 Feb 2026	1 HRK = 12.1578 RUB	1 RUB = 0.0823 HRK
16 Feb 2026	1 HRK = 12.0769 RUB	1 RUB = 0.0828 HRK
17 Feb 2026	1 HRK = 12.0666 RUB	1 RUB = 0.0829 HRK
18 Feb 2026	1 HRK = 12.0189 RUB	1 RUB = 0.0832 HRK
19 Feb 2026	1 HRK = 11.9961 RUB	1 RUB = 0.0834 HRK
20 Feb 2026	1 HRK = 12.0103 RUB	1 RUB = 0.0833 HRK
21 Feb 2026	1 HRK = 11.9862 RUB	1 RUB = 0.0834 HRK
22 Feb 2026	1 HRK = 11.9862 RUB	1 RUB = 0.0834 HRK
23 Feb 2026	1 HRK = 12.0372 RUB	1 RUB = 0.0831 HRK
24 Feb 2026	1 HRK = 11.9815 RUB	1 RUB = 0.0835 HRK
25 Feb 2026	1 HRK = 11.9604 RUB	1 RUB = 0.0836 HRK
26 Feb 2026	1 HRK = 12.0674 RUB	1 RUB = 0.0829 HRK
27 Feb 2026	1 HRK = 12.1109 RUB	1 RUB = 0.0826 HRK
28 Feb 2026	1 HRK = 12.0898 RUB	1 RUB = 0.0827 HRK

Mar 2026

Datum	HRK-RUB	RUB-HRK
01 Mrz 2026	1 HRK = 12.1059 RUB	1 RUB = 0.0826 HRK
02 Mrz 2026	1 HRK = 12.0848 RUB	1 RUB = 0.0827 HRK
03 Mrz 2026	1 HRK = 11.9581 RUB	1 RUB = 0.0836 HRK
04 Mrz 2026	1 HRK = 12.0596 RUB	1 RUB = 0.0829 HRK
05 Mrz 2026	1 HRK = 12.1383 RUB	1 RUB = 0.0824 HRK
06 Mrz 2026	1 HRK = 12.108 RUB	1 RUB = 0.0826 HRK
07 Mrz 2026	1 HRK = 12.221 RUB	1 RUB = 0.0818 HRK
08 Mrz 2026	1 HRK = 12.221 RUB	1 RUB = 0.0818 HRK
09 Mrz 2026	1 HRK = 12.004 RUB	1 RUB = 0.0833 HRK
10 Mrz 2026	1 HRK = 12.1962 RUB	1 RUB = 0.082 HRK
11 Mrz 2026	1 HRK = 12.2195 RUB	1 RUB = 0.0818 HRK
12 Mrz 2026	1 HRK = 12.1556 RUB	1 RUB = 0.0823 HRK
13 Mrz 2026	1 HRK = 12.2738 RUB	1 RUB = 0.0815 HRK
14 Mrz 2026	1 HRK = 12.1079 RUB	1 RUB = 0.0826 HRK
15 Mrz 2026	1 HRK = 12.1079 RUB	1 RUB = 0.0826 HRK
16 Mrz 2026	1 HRK = 12.4206 RUB	1 RUB = 0.0805 HRK
17 Mrz 2026	1 HRK = 12.5384 RUB	1 RUB = 0.0798 HRK
18 Mrz 2026	1 HRK = 12.8153 RUB	1 RUB = 0.078 HRK
19 Mrz 2026	1 HRK = 13.0946 RUB	1 RUB = 0.0764 HRK
20 Mrz 2026	1 HRK = 12.9224 RUB	1 RUB = 0.0774 HRK
21 Mrz 2026	1 HRK = 12.7198 RUB	1 RUB = 0.0786 HRK
22 Mrz 2026	1 HRK = 12.7198 RUB	1 RUB = 0.0786 HRK
23 Mrz 2026	1 HRK = 12.626 RUB	1 RUB = 0.0792 HRK
24 Mrz 2026	1 HRK = 12.4251 RUB	1 RUB = 0.0805 HRK
25 Mrz 2026	1 HRK = 12.4531 RUB	1 RUB = 0.0803 HRK
26 Mrz 2026	1 HRK = 12.6373 RUB	1 RUB = 0.0791 HRK
27 Mrz 2026	1 HRK = 12.4769 RUB	1 RUB = 0.0801 HRK
28 Mrz 2026	1 HRK = 12.4396 RUB	1 RUB = 0.0804 HRK
29 Mrz 2026	1 HRK = 12.4207 RUB	1 RUB = 0.0805 HRK
30 Mrz 2026	1 HRK = 12.3521 RUB	1 RUB = 0.081 HRK
31 Mrz 2026	1 HRK = 12.424 RUB	1 RUB = 0.0805 HRK

Apr 2026

Datum	HRK-RUB	RUB-HRK
01 Apr 2026	1 HRK = 12.3672 RUB	1 RUB = 0.0809 HRK
02 Apr 2026	1 HRK = 12.2595 RUB	1 RUB = 0.0816 HRK
03 Apr 2026	1 HRK = 12.2871 RUB	1 RUB = 0.0814 HRK
04 Apr 2026	1 HRK = 12.2839 RUB	1 RUB = 0.0814 HRK
05 Apr 2026	1 HRK = 12.2839 RUB	1 RUB = 0.0814 HRK
06 Apr 2026	1 HRK = 12.283 RUB	1 RUB = 0.0814 HRK
07 Apr 2026	1 HRK = 12.0667 RUB	1 RUB = 0.0829 HRK
08 Apr 2026	1 HRK = 12.2102 RUB	1 RUB = 0.0819 HRK
09 Apr 2026	1 HRK = 12.0627 RUB	1 RUB = 0.0829 HRK
10 Apr 2026	1 HRK = 11.8936 RUB	1 RUB = 0.0841 HRK
11 Apr 2026	1 HRK = 11.999 RUB	1 RUB = 0.0833 HRK
12 Apr 2026	1 HRK = 11.999 RUB	1 RUB = 0.0833 HRK
13 Apr 2026	1 HRK = 11.8271 RUB	1 RUB = 0.0846 HRK
14 Apr 2026	1 HRK = 11.8222 RUB	1 RUB = 0.0846 HRK
15 Apr 2026	1 HRK = 11.8416 RUB	1 RUB = 0.0844 HRK
16 Apr 2026	1 HRK = 11.9133 RUB	1 RUB = 0.0839 HRK
17 Apr 2026	1 HRK = 11.9159 RUB	1 RUB = 0.0839 HRK
18 Apr 2026	1 HRK = 11.888 RUB	1 RUB = 0.0841 HRK
19 Apr 2026	1 HRK = 11.9024 RUB	1 RUB = 0.084 HRK
20 Apr 2026	1 HRK = 11.7588 RUB	1 RUB = 0.085 HRK
21 Apr 2026	1 HRK = 11.7058 RUB	1 RUB = 0.0854 HRK
22 Apr 2026	1 HRK = 11.6912 RUB	1 RUB = 0.0855 HRK
23 Apr 2026	1 HRK = 11.6648 RUB	1 RUB = 0.0857 HRK
24 Apr 2026	1 HRK = 11.7124 RUB	1 RUB = 0.0854 HRK
25 Apr 2026	1 HRK = 11.6939 RUB	1 RUB = 0.0855 HRK
26 Apr 2026	1 HRK = 11.7076 RUB	1 RUB = 0.0854 HRK
27 Apr 2026	1 HRK = 11.6739 RUB	1 RUB = 0.0857 HRK
28 Apr 2026	1 HRK = 11.6521 RUB	1 RUB = 0.0858 HRK
29 Apr 2026	1 HRK = 11.6593 RUB	1 RUB = 0.0858 HRK
30 Apr 2026	1 HRK = 11.6497 RUB	1 RUB = 0.0858 HRK

May 2026

Datum	HRK-RUB	RUB-HRK
01 Mai 2026	1 HRK = 11.6642 RUB	1 RUB = 0.0857 HRK
02 Mai 2026	1 HRK = 11.6634 RUB	1 RUB = 0.0857 HRK
03 Mai 2026	1 HRK = 11.6634 RUB	1 RUB = 0.0857 HRK
04 Mai 2026	1 HRK = 11.729 RUB	1 RUB = 0.0853 HRK
05 Mai 2026	1 HRK = 11.7038 RUB	1 RUB = 0.0854 HRK
06 Mai 2026	1 HRK = 11.6986 RUB	1 RUB = 0.0855 HRK
07 Mai 2026	1 HRK = 11.6593 RUB	1 RUB = 0.0858 HRK
08 Mai 2026	1 HRK = 11.5713 RUB	1 RUB = 0.0864 HRK
09 Mai 2026	1 HRK = 11.6122 RUB	1 RUB = 0.0861 HRK
10 Mai 2026	1 HRK = 11.6122 RUB	1 RUB = 0.0861 HRK
11 Mai 2026	1 HRK = 11.5472 RUB	1 RUB = 0.0866 HRK
12 Mai 2026	1 HRK = 11.5024 RUB	1 RUB = 0.0869 HRK
13 Mai 2026	1 HRK = 11.3904 RUB	1 RUB = 0.0878 HRK
14 Mai 2026	1 HRK = 11.3835 RUB	1 RUB = 0.0878 HRK
15 Mai 2026	1 HRK = 11.2613 RUB	1 RUB = 0.0888 HRK

HRK-RUB und RUB-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Russischer Rubel (RUB) ist die Währung in Russland. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Russland abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten