> HRK-RWF und RWF-HRK Wechselkurse - 2025

HRK-RWF und RWF-HRK Wechselkurse - 2025

HRK-RWF und RWF-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - RWF und RWF - HRK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HRK = 202,8239 RWF

1 RWF = 0,0049 HRK

1J 2J 3J

HRK in RWFRWF in HRK

Jan 2025

Datum	HRK-RWF	RWF-HRK
01 Jan 2025	1 HRK = 193.3139 RWF	1 RWF = 0.0052 HRK
02 Jan 2025	1 HRK = 192.1065 RWF	1 RWF = 0.0052 HRK
03 Jan 2025	1 HRK = 194.8095 RWF	1 RWF = 0.0051 HRK
04 Jan 2025	1 HRK = 194.445 RWF	1 RWF = 0.0051 HRK
05 Jan 2025	1 HRK = 194.445 RWF	1 RWF = 0.0051 HRK
06 Jan 2025	1 HRK = 194.7379 RWF	1 RWF = 0.0051 HRK
07 Jan 2025	1 HRK = 193.711 RWF	1 RWF = 0.0052 HRK
08 Jan 2025	1 HRK = 195.1013 RWF	1 RWF = 0.0051 HRK
09 Jan 2025	1 HRK = 193.7472 RWF	1 RWF = 0.0052 HRK
10 Jan 2025	1 HRK = 193.925 RWF	1 RWF = 0.0052 HRK
11 Jan 2025	1 HRK = 194.7834 RWF	1 RWF = 0.0051 HRK
12 Jan 2025	1 HRK = 194.7834 RWF	1 RWF = 0.0051 HRK
13 Jan 2025	1 HRK = 189.4327 RWF	1 RWF = 0.0053 HRK
14 Jan 2025	1 HRK = 188.7749 RWF	1 RWF = 0.0053 HRK
15 Jan 2025	1 HRK = 189.6892 RWF	1 RWF = 0.0053 HRK
16 Jan 2025	1 HRK = 187.3938 RWF	1 RWF = 0.0053 HRK
17 Jan 2025	1 HRK = 188.7786 RWF	1 RWF = 0.0053 HRK
18 Jan 2025	1 HRK = 188.7181 RWF	1 RWF = 0.0053 HRK
19 Jan 2025	1 HRK = 188.7181 RWF	1 RWF = 0.0053 HRK
20 Jan 2025	1 HRK = 188.9822 RWF	1 RWF = 0.0053 HRK
21 Jan 2025	1 HRK = 189.9812 RWF	1 RWF = 0.0053 HRK
22 Jan 2025	1 HRK = 188.9618 RWF	1 RWF = 0.0053 HRK
23 Jan 2025	1 HRK = 188.2082 RWF	1 RWF = 0.0053 HRK
24 Jan 2025	1 HRK = 189.0156 RWF	1 RWF = 0.0053 HRK
25 Jan 2025	1 HRK = 188.6081 RWF	1 RWF = 0.0053 HRK
26 Jan 2025	1 HRK = 188.6081 RWF	1 RWF = 0.0053 HRK
27 Jan 2025	1 HRK = 189.1606 RWF	1 RWF = 0.0053 HRK
28 Jan 2025	1 HRK = 190.5526 RWF	1 RWF = 0.0052 HRK
29 Jan 2025	1 HRK = 188.0755 RWF	1 RWF = 0.0053 HRK
30 Jan 2025	1 HRK = 192.2065 RWF	1 RWF = 0.0052 HRK
31 Jan 2025	1 HRK = 192.2769 RWF	1 RWF = 0.0052 HRK

Feb 2025

Datum	HRK-RWF	RWF-HRK
01 Feb 2025	1 HRK = 192.2769 RWF	1 RWF = 0.0052 HRK
02 Feb 2025	1 HRK = 192.597 RWF	1 RWF = 0.0052 HRK
03 Feb 2025	1 HRK = 191.4591 RWF	1 RWF = 0.0052 HRK
04 Feb 2025	1 HRK = 191.3884 RWF	1 RWF = 0.0052 HRK
05 Feb 2025	1 HRK = 188.6225 RWF	1 RWF = 0.0053 HRK
06 Feb 2025	1 HRK = 188.5743 RWF	1 RWF = 0.0053 HRK
07 Feb 2025	1 HRK = 191.196 RWF	1 RWF = 0.0052 HRK
08 Feb 2025	1 HRK = 191.9332 RWF	1 RWF = 0.0052 HRK
09 Feb 2025	1 HRK = 191.9332 RWF	1 RWF = 0.0052 HRK
10 Feb 2025	1 HRK = 190.1 RWF	1 RWF = 0.0053 HRK
11 Feb 2025	1 HRK = 192.8193 RWF	1 RWF = 0.0052 HRK
12 Feb 2025	1 HRK = 192.9965 RWF	1 RWF = 0.0052 HRK
13 Feb 2025	1 HRK = 196.178 RWF	1 RWF = 0.0051 HRK
14 Feb 2025	1 HRK = 194.2717 RWF	1 RWF = 0.0051 HRK
15 Feb 2025	1 HRK = 193.6259 RWF	1 RWF = 0.0052 HRK
16 Feb 2025	1 HRK = 193.6259 RWF	1 RWF = 0.0052 HRK
17 Feb 2025	1 HRK = 195.5783 RWF	1 RWF = 0.0051 HRK
18 Feb 2025	1 HRK = 196.398 RWF	1 RWF = 0.0051 HRK
19 Feb 2025	1 HRK = 193.9123 RWF	1 RWF = 0.0052 HRK
20 Feb 2025	1 HRK = 195.8331 RWF	1 RWF = 0.0051 HRK
21 Feb 2025	1 HRK = 195.4737 RWF	1 RWF = 0.0051 HRK
22 Feb 2025	1 HRK = 195.4394 RWF	1 RWF = 0.0051 HRK
23 Feb 2025	1 HRK = 195.4394 RWF	1 RWF = 0.0051 HRK
24 Feb 2025	1 HRK = 196.6044 RWF	1 RWF = 0.0051 HRK
25 Feb 2025	1 HRK = 196.1088 RWF	1 RWF = 0.0051 HRK
26 Feb 2025	1 HRK = 195.5915 RWF	1 RWF = 0.0051 HRK
27 Feb 2025	1 HRK = 196.9924 RWF	1 RWF = 0.0051 HRK
28 Feb 2025	1 HRK = 194.1633 RWF	1 RWF = 0.0052 HRK

Mar 2025

Datum	HRK-RWF	RWF-HRK
01 Mrz 2025	1 HRK = 193.6131 RWF	1 RWF = 0.0052 HRK
02 Mrz 2025	1 HRK = 192.8223 RWF	1 RWF = 0.0052 HRK
03 Mrz 2025	1 HRK = 194.7546 RWF	1 RWF = 0.0051 HRK
04 Mrz 2025	1 HRK = 198.4203 RWF	1 RWF = 0.005 HRK
05 Mrz 2025	1 HRK = 203.0648 RWF	1 RWF = 0.0049 HRK
06 Mrz 2025	1 HRK = 205.4756 RWF	1 RWF = 0.0049 HRK
07 Mrz 2025	1 HRK = 202.7605 RWF	1 RWF = 0.0049 HRK
08 Mrz 2025	1 HRK = 203.3951 RWF	1 RWF = 0.0049 HRK
09 Mrz 2025	1 HRK = 202.7032 RWF	1 RWF = 0.0049 HRK
10 Mrz 2025	1 HRK = 202.0602 RWF	1 RWF = 0.0049 HRK
11 Mrz 2025	1 HRK = 204.1617 RWF	1 RWF = 0.0049 HRK
12 Mrz 2025	1 HRK = 205.978 RWF	1 RWF = 0.0049 HRK
13 Mrz 2025	1 HRK = 205.1544 RWF	1 RWF = 0.0049 HRK
14 Mrz 2025	1 HRK = 205.6552 RWF	1 RWF = 0.0049 HRK
15 Mrz 2025	1 HRK = 202.3475 RWF	1 RWF = 0.0049 HRK
16 Mrz 2025	1 HRK = 202.8467 RWF	1 RWF = 0.0049 HRK
17 Mrz 2025	1 HRK = 207.8311 RWF	1 RWF = 0.0048 HRK
18 Mrz 2025	1 HRK = 205.5024 RWF	1 RWF = 0.0049 HRK
19 Mrz 2025	1 HRK = 205.8632 RWF	1 RWF = 0.0049 HRK
20 Mrz 2025	1 HRK = 204.4683 RWF	1 RWF = 0.0049 HRK
21 Mrz 2025	1 HRK = 203.7539 RWF	1 RWF = 0.0049 HRK
22 Mrz 2025	1 HRK = 206.0268 RWF	1 RWF = 0.0049 HRK
23 Mrz 2025	1 HRK = 202.1376 RWF	1 RWF = 0.0049 HRK
24 Mrz 2025	1 HRK = 202.3523 RWF	1 RWF = 0.0049 HRK
25 Mrz 2025	1 HRK = 206.4673 RWF	1 RWF = 0.0048 HRK
26 Mrz 2025	1 HRK = 206.1984 RWF	1 RWF = 0.0048 HRK
27 Mrz 2025	1 HRK = 206.1165 RWF	1 RWF = 0.0049 HRK
28 Mrz 2025	1 HRK = 206.022 RWF	1 RWF = 0.0049 HRK
29 Mrz 2025	1 HRK = 204.9372 RWF	1 RWF = 0.0049 HRK
30 Mrz 2025	1 HRK = 202.6824 RWF	1 RWF = 0.0049 HRK
31 Mrz 2025	1 HRK = 202.4223 RWF	1 RWF = 0.0049 HRK

Apr 2025

Datum	HRK-RWF	RWF-HRK
01 Apr 2025	1 HRK = 202.8345 RWF	1 RWF = 0.0049 HRK
02 Apr 2025	1 HRK = 203.4859 RWF	1 RWF = 0.0049 HRK
03 Apr 2025	1 HRK = 208.7661 RWF	1 RWF = 0.0048 HRK
04 Apr 2025	1 HRK = 210.9404 RWF	1 RWF = 0.0047 HRK
05 Apr 2025	1 HRK = 211.0152 RWF	1 RWF = 0.0047 HRK
06 Apr 2025	1 HRK = 211.0152 RWF	1 RWF = 0.0047 HRK
07 Apr 2025	1 HRK = 205.2183 RWF	1 RWF = 0.0049 HRK
08 Apr 2025	1 HRK = 207.6729 RWF	1 RWF = 0.0048 HRK
09 Apr 2025	1 HRK = 207.4297 RWF	1 RWF = 0.0048 HRK
10 Apr 2025	1 HRK = 207.7098 RWF	1 RWF = 0.0048 HRK
11 Apr 2025	1 HRK = 213.3999 RWF	1 RWF = 0.0047 HRK
12 Apr 2025	1 HRK = 216.8588 RWF	1 RWF = 0.0046 HRK
13 Apr 2025	1 HRK = 212.6583 RWF	1 RWF = 0.0047 HRK
14 Apr 2025	1 HRK = 213.3041 RWF	1 RWF = 0.0047 HRK
15 Apr 2025	1 HRK = 213.1649 RWF	1 RWF = 0.0047 HRK
16 Apr 2025	1 HRK = 214.2626 RWF	1 RWF = 0.0047 HRK
17 Apr 2025	1 HRK = 215.7004 RWF	1 RWF = 0.0046 HRK
18 Apr 2025	1 HRK = 213.7203 RWF	1 RWF = 0.0047 HRK
19 Apr 2025	1 HRK = 214.0015 RWF	1 RWF = 0.0047 HRK
20 Apr 2025	1 HRK = 214.0015 RWF	1 RWF = 0.0047 HRK
21 Apr 2025	1 HRK = 216.3146 RWF	1 RWF = 0.0046 HRK
22 Apr 2025	1 HRK = 219.7039 RWF	1 RWF = 0.0046 HRK
23 Apr 2025	1 HRK = 216.1295 RWF	1 RWF = 0.0046 HRK
24 Apr 2025	1 HRK = 215.6055 RWF	1 RWF = 0.0046 HRK
25 Apr 2025	1 HRK = 213.6637 RWF	1 RWF = 0.0047 HRK
26 Apr 2025	1 HRK = 213.5649 RWF	1 RWF = 0.0047 HRK
27 Apr 2025	1 HRK = 213.5649 RWF	1 RWF = 0.0047 HRK
28 Apr 2025	1 HRK = 212.5825 RWF	1 RWF = 0.0047 HRK
29 Apr 2025	1 HRK = 215.786 RWF	1 RWF = 0.0046 HRK
30 Apr 2025	1 HRK = 216.9376 RWF	1 RWF = 0.0046 HRK

May 2025

Datum	HRK-RWF	RWF-HRK
01 Mai 2025	1 HRK = 216.7799 RWF	1 RWF = 0.0046 HRK
02 Mai 2025	1 HRK = 212.3993 RWF	1 RWF = 0.0047 HRK
03 Mai 2025	1 HRK = 212.1885 RWF	1 RWF = 0.0047 HRK
04 Mai 2025	1 HRK = 212.1885 RWF	1 RWF = 0.0047 HRK
05 Mai 2025	1 HRK = 213.0214 RWF	1 RWF = 0.0047 HRK
06 Mai 2025	1 HRK = 213.4948 RWF	1 RWF = 0.0047 HRK
07 Mai 2025	1 HRK = 216.7549 RWF	1 RWF = 0.0046 HRK
08 Mai 2025	1 HRK = 214.3479 RWF	1 RWF = 0.0047 HRK
09 Mai 2025	1 HRK = 214.6243 RWF	1 RWF = 0.0047 HRK
10 Mai 2025	1 HRK = 212.5975 RWF	1 RWF = 0.0047 HRK
11 Mai 2025	1 HRK = 214.4492 RWF	1 RWF = 0.0047 HRK
12 Mai 2025	1 HRK = 210.3598 RWF	1 RWF = 0.0048 HRK
13 Mai 2025	1 HRK = 211.0225 RWF	1 RWF = 0.0047 HRK
14 Mai 2025	1 HRK = 213.7717 RWF	1 RWF = 0.0047 HRK
15 Mai 2025	1 HRK = 214.2844 RWF	1 RWF = 0.0047 HRK
16 Mai 2025	1 HRK = 212.8245 RWF	1 RWF = 0.0047 HRK
17 Mai 2025	1 HRK = 212.8983 RWF	1 RWF = 0.0047 HRK
18 Mai 2025	1 HRK = 212.8983 RWF	1 RWF = 0.0047 HRK
19 Mai 2025	1 HRK = 214.1497 RWF	1 RWF = 0.0047 HRK
20 Mai 2025	1 HRK = 210.9823 RWF	1 RWF = 0.0047 HRK
21 Mai 2025	1 HRK = 215.5681 RWF	1 RWF = 0.0046 HRK
22 Mai 2025	1 HRK = 214.6184 RWF	1 RWF = 0.0047 HRK
23 Mai 2025	1 HRK = 215.7083 RWF	1 RWF = 0.0046 HRK
24 Mai 2025	1 HRK = 215.7098 RWF	1 RWF = 0.0046 HRK
25 Mai 2025	1 HRK = 215.7098 RWF	1 RWF = 0.0046 HRK
26 Mai 2025	1 HRK = 217.8665 RWF	1 RWF = 0.0046 HRK
27 Mai 2025	1 HRK = 213.7175 RWF	1 RWF = 0.0047 HRK
28 Mai 2025	1 HRK = 212.4578 RWF	1 RWF = 0.0047 HRK
29 Mai 2025	1 HRK = 211.7381 RWF	1 RWF = 0.0047 HRK
30 Mai 2025	1 HRK = 212.6451 RWF	1 RWF = 0.0047 HRK
31 Mai 2025	1 HRK = 212.8948 RWF	1 RWF = 0.0047 HRK

Jun 2025

Datum	HRK-RWF	RWF-HRK
01 Jun 2025	1 HRK = 212.6068 RWF	1 RWF = 0.0047 HRK
02 Jun 2025	1 HRK = 218.0408 RWF	1 RWF = 0.0046 HRK
03 Jun 2025	1 HRK = 214.0518 RWF	1 RWF = 0.0047 HRK
04 Jun 2025	1 HRK = 213.6134 RWF	1 RWF = 0.0047 HRK

HRK-RWF und RWF-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Ruandische Franc (RWF) ist die Währung in Ruanda. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Ruanda abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten