> HRK-SBD und SBD-HRK Wechselkurse - 2026

HRK-SBD und SBD-HRK Wechselkurse - 2026

HRK-SBD und SBD-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - SBD und SBD - HRK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HRK = 1,2526 SBD

1 SBD = 0,7983 HRK

1J 2J 3J

HRK in SBDSBD in HRK

Jan 2026

Datum	HRK-SBD	SBD-HRK
01 Jan 2026	1 HRK = 1.2685 SBD	1 SBD = 0.7883 HRK
02 Jan 2026	1 HRK = 1.2661 SBD	1 SBD = 0.7898 HRK
03 Jan 2026	1 HRK = 1.2667 SBD	1 SBD = 0.7895 HRK
04 Jan 2026	1 HRK = 1.2667 SBD	1 SBD = 0.7895 HRK
05 Jan 2026	1 HRK = 1.2626 SBD	1 SBD = 0.792 HRK
06 Jan 2026	1 HRK = 1.2679 SBD	1 SBD = 0.7887 HRK
07 Jan 2026	1 HRK = 1.261 SBD	1 SBD = 0.793 HRK
08 Jan 2026	1 HRK = 1.3316 SBD	1 SBD = 0.751 HRK
09 Jan 2026	1 HRK = 1.2562 SBD	1 SBD = 0.796 HRK
10 Jan 2026	1 HRK = 1.2557 SBD	1 SBD = 0.7964 HRK
11 Jan 2026	1 HRK = 1.2557 SBD	1 SBD = 0.7964 HRK
12 Jan 2026	1 HRK = 1.2607 SBD	1 SBD = 0.7932 HRK
13 Jan 2026	1 HRK = 1.2572 SBD	1 SBD = 0.7954 HRK
14 Jan 2026	1 HRK = 1.2568 SBD	1 SBD = 0.7957 HRK
15 Jan 2026	1 HRK = 1.2543 SBD	1 SBD = 0.7973 HRK
16 Jan 2026	1 HRK = 1.2538 SBD	1 SBD = 0.7976 HRK
17 Jan 2026	1 HRK = 1.2506 SBD	1 SBD = 0.7996 HRK
18 Jan 2026	1 HRK = 1.2506 SBD	1 SBD = 0.7996 HRK
19 Jan 2026	1 HRK = 1.254 SBD	1 SBD = 0.7975 HRK
20 Jan 2026	1 HRK = 1.2653 SBD	1 SBD = 0.7903 HRK
21 Jan 2026	1 HRK = 1.2654 SBD	1 SBD = 0.7902 HRK
22 Jan 2026	1 HRK = 1.2633 SBD	1 SBD = 0.7916 HRK
23 Jan 2026	1 HRK = 1.2656 SBD	1 SBD = 0.7902 HRK
24 Jan 2026	1 HRK = 1.2753 SBD	1 SBD = 0.7842 HRK
25 Jan 2026	1 HRK = 1.2753 SBD	1 SBD = 0.7842 HRK
26 Jan 2026	1 HRK = 1.2778 SBD	1 SBD = 0.7826 HRK
27 Jan 2026	1 HRK = 1.2756 SBD	1 SBD = 0.7839 HRK
28 Jan 2026	1 HRK = 1.2837 SBD	1 SBD = 0.779 HRK
29 Jan 2026	1 HRK = 1.2806 SBD	1 SBD = 0.7809 HRK
30 Jan 2026	1 HRK = 1.2759 SBD	1 SBD = 0.7838 HRK
31 Jan 2026	1 HRK = 1.2664 SBD	1 SBD = 0.7896 HRK

Feb 2026

Datum	HRK-SBD	SBD-HRK
01 Feb 2026	1 HRK = 1.2664 SBD	1 SBD = 0.7896 HRK
02 Feb 2026	1 HRK = 1.2671 SBD	1 SBD = 0.7892 HRK
03 Feb 2026	1 HRK = 1.2613 SBD	1 SBD = 0.7928 HRK
04 Feb 2026	1 HRK = 1.2644 SBD	1 SBD = 0.7909 HRK
05 Feb 2026	1 HRK = 1.263 SBD	1 SBD = 0.7918 HRK
06 Feb 2026	1 HRK = 1.261 SBD	1 SBD = 0.793 HRK
07 Feb 2026	1 HRK = 1.2638 SBD	1 SBD = 0.7913 HRK
08 Feb 2026	1 HRK = 1.2638 SBD	1 SBD = 0.7913 HRK
09 Feb 2026	1 HRK = 1.2701 SBD	1 SBD = 0.7873 HRK
10 Feb 2026	1 HRK = 1.2705 SBD	1 SBD = 0.7871 HRK
11 Feb 2026	1 HRK = 1.2729 SBD	1 SBD = 0.7856 HRK
12 Feb 2026	1 HRK = 1.2692 SBD	1 SBD = 0.7879 HRK
13 Feb 2026	1 HRK = 1.2654 SBD	1 SBD = 0.7903 HRK
14 Feb 2026	1 HRK = 1.2672 SBD	1 SBD = 0.7891 HRK
15 Feb 2026	1 HRK = 1.2672 SBD	1 SBD = 0.7891 HRK
16 Feb 2026	1 HRK = 1.2659 SBD	1 SBD = 0.7899 HRK
17 Feb 2026	1 HRK = 1.2634 SBD	1 SBD = 0.7915 HRK
18 Feb 2026	1 HRK = 1.2653 SBD	1 SBD = 0.7903 HRK
19 Feb 2026	1 HRK = 1.2575 SBD	1 SBD = 0.7952 HRK
20 Feb 2026	1 HRK = 1.2576 SBD	1 SBD = 0.7952 HRK
21 Feb 2026	1 HRK = 1.258 SBD	1 SBD = 0.7949 HRK
22 Feb 2026	1 HRK = 1.258 SBD	1 SBD = 0.7949 HRK
23 Feb 2026	1 HRK = 1.2577 SBD	1 SBD = 0.7951 HRK
24 Feb 2026	1 HRK = 1.2575 SBD	1 SBD = 0.7952 HRK
25 Feb 2026	1 HRK = 1.2579 SBD	1 SBD = 0.795 HRK
26 Feb 2026	1 HRK = 1.2613 SBD	1 SBD = 0.7928 HRK
27 Feb 2026	1 HRK = 1.2607 SBD	1 SBD = 0.7932 HRK
28 Feb 2026	1 HRK = 1.2618 SBD	1 SBD = 0.7925 HRK

Mar 2026

Datum	HRK-SBD	SBD-HRK
01 Mrz 2026	1 HRK = 1.2618 SBD	1 SBD = 0.7925 HRK
02 Mrz 2026	1 HRK = 1.2525 SBD	1 SBD = 0.7984 HRK
03 Mrz 2026	1 HRK = 1.2406 SBD	1 SBD = 0.8061 HRK
04 Mrz 2026	1 HRK = 1.2439 SBD	1 SBD = 0.8039 HRK
05 Mrz 2026	1 HRK = 1.2414 SBD	1 SBD = 0.8055 HRK
06 Mrz 2026	1 HRK = 1.236 SBD	1 SBD = 0.809 HRK
07 Mrz 2026	1 HRK = 1.2404 SBD	1 SBD = 0.8062 HRK
08 Mrz 2026	1 HRK = 1.2404 SBD	1 SBD = 0.8062 HRK
09 Mrz 2026	1 HRK = 1.2339 SBD	1 SBD = 0.8104 HRK
10 Mrz 2026	1 HRK = 1.2425 SBD	1 SBD = 0.8048 HRK
11 Mrz 2026	1 HRK = 1.2396 SBD	1 SBD = 0.8067 HRK
12 Mrz 2026	1 HRK = 1.2328 SBD	1 SBD = 0.8112 HRK
13 Mrz 2026	1 HRK = 1.2254 SBD	1 SBD = 0.8161 HRK
14 Mrz 2026	1 HRK = 1.22 SBD	1 SBD = 0.8197 HRK
15 Mrz 2026	1 HRK = 1.22 SBD	1 SBD = 0.8197 HRK
16 Mrz 2026	1 HRK = 1.2271 SBD	1 SBD = 0.8149 HRK
17 Mrz 2026	1 HRK = 1.2308 SBD	1 SBD = 0.8125 HRK
18 Mrz 2026	1 HRK = 1.2318 SBD	1 SBD = 0.8119 HRK
19 Mrz 2026	1 HRK = 1.2267 SBD	1 SBD = 0.8152 HRK
20 Mrz 2026	1 HRK = 1.2353 SBD	1 SBD = 0.8095 HRK
21 Mrz 2026	1 HRK = 1.2366 SBD	1 SBD = 0.8087 HRK
22 Mrz 2026	1 HRK = 1.2366 SBD	1 SBD = 0.8087 HRK
23 Mrz 2026	1 HRK = 1.2358 SBD	1 SBD = 0.8092 HRK
24 Mrz 2026	1 HRK = 1.2382 SBD	1 SBD = 0.8076 HRK
25 Mrz 2026	1 HRK = 1.2376 SBD	1 SBD = 0.808 HRK
26 Mrz 2026	1 HRK = 1.2307 SBD	1 SBD = 0.8125 HRK
27 Mrz 2026	1 HRK = 1.2285 SBD	1 SBD = 0.814 HRK
28 Mrz 2026	1 HRK = 1.2287 SBD	1 SBD = 0.8139 HRK
29 Mrz 2026	1 HRK = 1.2287 SBD	1 SBD = 0.8139 HRK
30 Mrz 2026	1 HRK = 1.2263 SBD	1 SBD = 0.8155 HRK
31 Mrz 2026	1 HRK = 1.226 SBD	1 SBD = 0.8157 HRK

Apr 2026

Datum	HRK-SBD	SBD-HRK
01 Apr 2026	1 HRK = 1.2385 SBD	1 SBD = 0.8074 HRK
02 Apr 2026	1 HRK = 1.2243 SBD	1 SBD = 0.8168 HRK
03 Apr 2026	1 HRK = 1.2318 SBD	1 SBD = 0.8118 HRK
04 Apr 2026	1 HRK = 1.2293 SBD	1 SBD = 0.8134 HRK
05 Apr 2026	1 HRK = 1.2293 SBD	1 SBD = 0.8134 HRK
06 Apr 2026	1 HRK = 1.2318 SBD	1 SBD = 0.8118 HRK
07 Apr 2026	1 HRK = 1.2338 SBD	1 SBD = 0.8105 HRK
08 Apr 2026	1 HRK = 1.2502 SBD	1 SBD = 0.7999 HRK
09 Apr 2026	1 HRK = 1.2474 SBD	1 SBD = 0.8017 HRK
10 Apr 2026	1 HRK = 1.2513 SBD	1 SBD = 0.7992 HRK
11 Apr 2026	1 HRK = 1.254 SBD	1 SBD = 0.7974 HRK
12 Apr 2026	1 HRK = 1.254 SBD	1 SBD = 0.7974 HRK
13 Apr 2026	1 HRK = 1.2511 SBD	1 SBD = 0.7993 HRK
14 Apr 2026	1 HRK = 1.2603 SBD	1 SBD = 0.7935 HRK
15 Apr 2026	1 HRK = 1.2582 SBD	1 SBD = 0.7948 HRK
16 Apr 2026	1 HRK = 1.2584 SBD	1 SBD = 0.7947 HRK
17 Apr 2026	1 HRK = 1.2582 SBD	1 SBD = 0.7948 HRK
18 Apr 2026	1 HRK = 1.2546 SBD	1 SBD = 0.797 HRK
19 Apr 2026	1 HRK = 1.2546 SBD	1 SBD = 0.797 HRK
20 Apr 2026	1 HRK = 1.2556 SBD	1 SBD = 0.7964 HRK
21 Apr 2026	1 HRK = 1.2555 SBD	1 SBD = 0.7965 HRK
22 Apr 2026	1 HRK = 1.2527 SBD	1 SBD = 0.7983 HRK
23 Apr 2026	1 HRK = 1.2502 SBD	1 SBD = 0.7999 HRK
24 Apr 2026	1 HRK = 1.2511 SBD	1 SBD = 0.7993 HRK
25 Apr 2026	1 HRK = 1.2513 SBD	1 SBD = 0.7992 HRK
26 Apr 2026	1 HRK = 1.2513 SBD	1 SBD = 0.7992 HRK
27 Apr 2026	1 HRK = 1.2539 SBD	1 SBD = 0.7975 HRK
28 Apr 2026	1 HRK = 1.2487 SBD	1 SBD = 0.8009 HRK
29 Apr 2026	1 HRK = 1.2468 SBD	1 SBD = 0.802 HRK
30 Apr 2026	1 HRK = 1.2502 SBD	1 SBD = 0.7999 HRK

May 2026

Datum	HRK-SBD	SBD-HRK
01 Mai 2026	1 HRK = 1.2552 SBD	1 SBD = 0.7967 HRK
02 Mai 2026	1 HRK = 1.2511 SBD	1 SBD = 0.7993 HRK
03 Mai 2026	1 HRK = 1.2511 SBD	1 SBD = 0.7993 HRK
04 Mai 2026	1 HRK = 1.2485 SBD	1 SBD = 0.8009 HRK
05 Mai 2026	1 HRK = 1.2453 SBD	1 SBD = 0.803 HRK
06 Mai 2026	1 HRK = 1.2563 SBD	1 SBD = 0.796 HRK
07 Mai 2026	1 HRK = 1.2522 SBD	1 SBD = 0.7986 HRK
08 Mai 2026	1 HRK = 1.2542 SBD	1 SBD = 0.7973 HRK
09 Mai 2026	1 HRK = 1.2543 SBD	1 SBD = 0.7972 HRK
10 Mai 2026	1 HRK = 1.2543 SBD	1 SBD = 0.7972 HRK
11 Mai 2026	1 HRK = 1.2531 SBD	1 SBD = 0.798 HRK
12 Mai 2026	1 HRK = 1.2515 SBD	1 SBD = 0.799 HRK
13 Mai 2026	1 HRK = 1.2481 SBD	1 SBD = 0.8012 HRK
14 Mai 2026	1 HRK = 1.2482 SBD	1 SBD = 0.8011 HRK
15 Mai 2026	1 HRK = 1.2374 SBD	1 SBD = 0.8082 HRK

HRK-SBD und SBD-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Solomon Islander Dollar (SBD) ist die Währung in Salomon-Inseln. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Salomon-Inseln abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten