> HRK-SGD und SGD-HRK Wechselkurse - 2025

HRK-SGD und SGD-HRK Wechselkurse - 2025

HRK-SGD und SGD-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - SGD und SGD - HRK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HRK = 0,1909 SGD

1 SGD = 5,239 HRK

1J 2J 3J

HRK in SGDSGD in HRK

Jan 2025

Datum	HRK-SGD	SGD-HRK
01 Jan 2025	1 HRK = 0.1895 SGD	1 SGD = 5.2765 HRK
02 Jan 2025	1 HRK = 0.1903 SGD	1 SGD = 5.255 HRK
03 Jan 2025	1 HRK = 0.191 SGD	1 SGD = 5.2356 HRK
04 Jan 2025	1 HRK = 0.191 SGD	1 SGD = 5.2343 HRK
05 Jan 2025	1 HRK = 0.191 SGD	1 SGD = 5.2343 HRK
06 Jan 2025	1 HRK = 0.1896 SGD	1 SGD = 5.2756 HRK
07 Jan 2025	1 HRK = 0.1898 SGD	1 SGD = 5.2673 HRK
08 Jan 2025	1 HRK = 0.191 SGD	1 SGD = 5.2355 HRK
09 Jan 2025	1 HRK = 0.1908 SGD	1 SGD = 5.2408 HRK
10 Jan 2025	1 HRK = 0.1906 SGD	1 SGD = 5.2463 HRK
11 Jan 2025	1 HRK = 0.191 SGD	1 SGD = 5.2345 HRK
12 Jan 2025	1 HRK = 0.191 SGD	1 SGD = 5.2345 HRK
13 Jan 2025	1 HRK = 0.186 SGD	1 SGD = 5.3772 HRK
14 Jan 2025	1 HRK = 0.1856 SGD	1 SGD = 5.3867 HRK
15 Jan 2025	1 HRK = 0.1853 SGD	1 SGD = 5.3967 HRK
16 Jan 2025	1 HRK = 0.1854 SGD	1 SGD = 5.395 HRK
17 Jan 2025	1 HRK = 0.1853 SGD	1 SGD = 5.3956 HRK
18 Jan 2025	1 HRK = 0.1853 SGD	1 SGD = 5.3956 HRK
19 Jan 2025	1 HRK = 0.1855 SGD	1 SGD = 5.392 HRK
20 Jan 2025	1 HRK = 0.1849 SGD	1 SGD = 5.4074 HRK
21 Jan 2025	1 HRK = 0.1843 SGD	1 SGD = 5.4268 HRK
22 Jan 2025	1 HRK = 0.1834 SGD	1 SGD = 5.4529 HRK
23 Jan 2025	1 HRK = 0.1838 SGD	1 SGD = 5.4418 HRK
24 Jan 2025	1 HRK = 0.1828 SGD	1 SGD = 5.471 HRK
25 Jan 2025	1 HRK = 0.1824 SGD	1 SGD = 5.4822 HRK
26 Jan 2025	1 HRK = 0.1824 SGD	1 SGD = 5.483 HRK
27 Jan 2025	1 HRK = 0.1821 SGD	1 SGD = 5.4917 HRK
28 Jan 2025	1 HRK = 0.1832 SGD	1 SGD = 5.459 HRK
29 Jan 2025	1 HRK = 0.1831 SGD	1 SGD = 5.4612 HRK
30 Jan 2025	1 HRK = 0.183 SGD	1 SGD = 5.4647 HRK
31 Jan 2025	1 HRK = 0.1838 SGD	1 SGD = 5.4399 HRK

Feb 2025

Datum	HRK-SGD	SGD-HRK
01 Feb 2025	1 HRK = 0.1839 SGD	1 SGD = 5.4369 HRK
02 Feb 2025	1 HRK = 0.1839 SGD	1 SGD = 5.4373 HRK
03 Feb 2025	1 HRK = 0.185 SGD	1 SGD = 5.4064 HRK
04 Feb 2025	1 HRK = 0.1838 SGD	1 SGD = 5.4395 HRK
05 Feb 2025	1 HRK = 0.1828 SGD	1 SGD = 5.4715 HRK
06 Feb 2025	1 HRK = 0.1834 SGD	1 SGD = 5.4533 HRK
07 Feb 2025	1 HRK = 0.1831 SGD	1 SGD = 5.4616 HRK
08 Feb 2025	1 HRK = 0.1834 SGD	1 SGD = 5.453 HRK
09 Feb 2025	1 HRK = 0.1834 SGD	1 SGD = 5.453 HRK
10 Feb 2025	1 HRK = 0.1835 SGD	1 SGD = 5.4501 HRK
11 Feb 2025	1 HRK = 0.1836 SGD	1 SGD = 5.4458 HRK
12 Feb 2025	1 HRK = 0.1833 SGD	1 SGD = 5.455 HRK
13 Feb 2025	1 HRK = 0.1865 SGD	1 SGD = 5.3606 HRK
14 Feb 2025	1 HRK = 0.1856 SGD	1 SGD = 5.387 HRK
15 Feb 2025	1 HRK = 0.1853 SGD	1 SGD = 5.3955 HRK
16 Feb 2025	1 HRK = 0.1853 SGD	1 SGD = 5.3955 HRK
17 Feb 2025	1 HRK = 0.1856 SGD	1 SGD = 5.387 HRK
18 Feb 2025	1 HRK = 0.1864 SGD	1 SGD = 5.3648 HRK
19 Feb 2025	1 HRK = 0.1859 SGD	1 SGD = 5.3795 HRK
20 Feb 2025	1 HRK = 0.1861 SGD	1 SGD = 5.3724 HRK
21 Feb 2025	1 HRK = 0.1856 SGD	1 SGD = 5.3873 HRK
22 Feb 2025	1 HRK = 0.1854 SGD	1 SGD = 5.394 HRK
23 Feb 2025	1 HRK = 0.1854 SGD	1 SGD = 5.394 HRK
24 Feb 2025	1 HRK = 0.1859 SGD	1 SGD = 5.3802 HRK
25 Feb 2025	1 HRK = 0.1866 SGD	1 SGD = 5.3583 HRK
26 Feb 2025	1 HRK = 0.1863 SGD	1 SGD = 5.3691 HRK
27 Feb 2025	1 HRK = 0.1865 SGD	1 SGD = 5.3614 HRK
28 Feb 2025	1 HRK = 0.186 SGD	1 SGD = 5.377 HRK

Mar 2025

Datum	HRK-SGD	SGD-HRK
01 Mrz 2025	1 HRK = 0.1861 SGD	1 SGD = 5.374 HRK
02 Mrz 2025	1 HRK = 0.1861 SGD	1 SGD = 5.3742 HRK
03 Mrz 2025	1 HRK = 0.1877 SGD	1 SGD = 5.328 HRK
04 Mrz 2025	1 HRK = 0.1876 SGD	1 SGD = 5.331 HRK
05 Mrz 2025	1 HRK = 0.1896 SGD	1 SGD = 5.2735 HRK
06 Mrz 2025	1 HRK = 0.191 SGD	1 SGD = 5.2367 HRK
07 Mrz 2025	1 HRK = 0.1915 SGD	1 SGD = 5.2216 HRK
08 Mrz 2025	1 HRK = 0.1914 SGD	1 SGD = 5.2259 HRK
09 Mrz 2025	1 HRK = 0.1914 SGD	1 SGD = 5.2253 HRK
10 Mrz 2025	1 HRK = 0.1917 SGD	1 SGD = 5.2161 HRK
11 Mrz 2025	1 HRK = 0.1929 SGD	1 SGD = 5.1829 HRK
12 Mrz 2025	1 HRK = 0.1929 SGD	1 SGD = 5.1846 HRK
13 Mrz 2025	1 HRK = 0.1925 SGD	1 SGD = 5.1946 HRK
14 Mrz 2025	1 HRK = 0.1933 SGD	1 SGD = 5.1724 HRK
15 Mrz 2025	1 HRK = 0.1931 SGD	1 SGD = 5.1782 HRK
16 Mrz 2025	1 HRK = 0.1927 SGD	1 SGD = 5.19 HRK
17 Mrz 2025	1 HRK = 0.1928 SGD	1 SGD = 5.1875 HRK
18 Mrz 2025	1 HRK = 0.1927 SGD	1 SGD = 5.1892 HRK
19 Mrz 2025	1 HRK = 0.1929 SGD	1 SGD = 5.1829 HRK
20 Mrz 2025	1 HRK = 0.1919 SGD	1 SGD = 5.2118 HRK
21 Mrz 2025	1 HRK = 0.1921 SGD	1 SGD = 5.2058 HRK
22 Mrz 2025	1 HRK = 0.1914 SGD	1 SGD = 5.2248 HRK
23 Mrz 2025	1 HRK = 0.1917 SGD	1 SGD = 5.2173 HRK
24 Mrz 2025	1 HRK = 0.192 SGD	1 SGD = 5.2083 HRK
25 Mrz 2025	1 HRK = 0.1924 SGD	1 SGD = 5.1963 HRK
26 Mrz 2025	1 HRK = 0.1916 SGD	1 SGD = 5.2201 HRK
27 Mrz 2025	1 HRK = 0.1919 SGD	1 SGD = 5.212 HRK
28 Mrz 2025	1 HRK = 0.192 SGD	1 SGD = 5.2093 HRK
29 Mrz 2025	1 HRK = 0.1928 SGD	1 SGD = 5.1879 HRK
30 Mrz 2025	1 HRK = 0.1929 SGD	1 SGD = 5.1849 HRK
31 Mrz 2025	1 HRK = 0.1928 SGD	1 SGD = 5.188 HRK

Apr 2025

Datum	HRK-SGD	SGD-HRK
01 Apr 2025	1 HRK = 0.192 SGD	1 SGD = 5.2078 HRK
02 Apr 2025	1 HRK = 0.1927 SGD	1 SGD = 5.1898 HRK
03 Apr 2025	1 HRK = 0.1972 SGD	1 SGD = 5.0703 HRK
04 Apr 2025	1 HRK = 0.1965 SGD	1 SGD = 5.0893 HRK
05 Apr 2025	1 HRK = 0.1958 SGD	1 SGD = 5.1068 HRK
06 Apr 2025	1 HRK = 0.1958 SGD	1 SGD = 5.1068 HRK
07 Apr 2025	1 HRK = 0.1958 SGD	1 SGD = 5.1071 HRK
08 Apr 2025	1 HRK = 0.1963 SGD	1 SGD = 5.0944 HRK
09 Apr 2025	1 HRK = 0.1977 SGD	1 SGD = 5.0591 HRK
10 Apr 2025	1 HRK = 0.1981 SGD	1 SGD = 5.0469 HRK
11 Apr 2025	1 HRK = 0.2005 SGD	1 SGD = 4.9883 HRK
12 Apr 2025	1 HRK = 0.199 SGD	1 SGD = 5.0261 HRK
13 Apr 2025	1 HRK = 0.1989 SGD	1 SGD = 5.027 HRK
14 Apr 2025	1 HRK = 0.1995 SGD	1 SGD = 5.0124 HRK
15 Apr 2025	1 HRK = 0.198 SGD	1 SGD = 5.0493 HRK
16 Apr 2025	1 HRK = 0.1989 SGD	1 SGD = 5.0271 HRK
17 Apr 2025	1 HRK = 0.1979 SGD	1 SGD = 5.0531 HRK
18 Apr 2025	1 HRK = 0.198 SGD	1 SGD = 5.0512 HRK
19 Apr 2025	1 HRK = 0.1982 SGD	1 SGD = 5.0445 HRK
20 Apr 2025	1 HRK = 0.1982 SGD	1 SGD = 5.0445 HRK
21 Apr 2025	1 HRK = 0.2004 SGD	1 SGD = 4.9906 HRK
22 Apr 2025	1 HRK = 0.1995 SGD	1 SGD = 5.0136 HRK
23 Apr 2025	1 HRK = 0.1985 SGD	1 SGD = 5.039 HRK
24 Apr 2025	1 HRK = 0.1983 SGD	1 SGD = 5.0436 HRK
25 Apr 2025	1 HRK = 0.1982 SGD	1 SGD = 5.0453 HRK
26 Apr 2025	1 HRK = 0.1982 SGD	1 SGD = 5.0455 HRK
27 Apr 2025	1 HRK = 0.1982 SGD	1 SGD = 5.0455 HRK
28 Apr 2025	1 HRK = 0.1979 SGD	1 SGD = 5.0527 HRK
29 Apr 2025	1 HRK = 0.1978 SGD	1 SGD = 5.0555 HRK
30 Apr 2025	1 HRK = 0.1973 SGD	1 SGD = 5.0697 HRK

May 2025

Datum	HRK-SGD	SGD-HRK
01 Mai 2025	1 HRK = 0.1968 SGD	1 SGD = 5.0808 HRK
02 Mai 2025	1 HRK = 0.195 SGD	1 SGD = 5.1287 HRK
03 Mai 2025	1 HRK = 0.1949 SGD	1 SGD = 5.1299 HRK
04 Mai 2025	1 HRK = 0.1949 SGD	1 SGD = 5.1299 HRK
05 Mai 2025	1 HRK = 0.1941 SGD	1 SGD = 5.153 HRK
06 Mai 2025	1 HRK = 0.1938 SGD	1 SGD = 5.159 HRK
07 Mai 2025	1 HRK = 0.1948 SGD	1 SGD = 5.1334 HRK
08 Mai 2025	1 HRK = 0.1944 SGD	1 SGD = 5.1436 HRK
09 Mai 2025	1 HRK = 0.1938 SGD	1 SGD = 5.1597 HRK
10 Mai 2025	1 HRK = 0.1938 SGD	1 SGD = 5.1595 HRK
11 Mai 2025	1 HRK = 0.1938 SGD	1 SGD = 5.1599 HRK
12 Mai 2025	1 HRK = 0.1924 SGD	1 SGD = 5.1981 HRK
13 Mai 2025	1 HRK = 0.1923 SGD	1 SGD = 5.199 HRK
14 Mai 2025	1 HRK = 0.1935 SGD	1 SGD = 5.1685 HRK
15 Mai 2025	1 HRK = 0.1928 SGD	1 SGD = 5.1863 HRK
16 Mai 2025	1 HRK = 0.1931 SGD	1 SGD = 5.1796 HRK
17 Mai 2025	1 HRK = 0.1928 SGD	1 SGD = 5.1876 HRK
18 Mai 2025	1 HRK = 0.1928 SGD	1 SGD = 5.1876 HRK
19 Mai 2025	1 HRK = 0.1935 SGD	1 SGD = 5.1687 HRK
20 Mai 2025	1 HRK = 0.1935 SGD	1 SGD = 5.1667 HRK
21 Mai 2025	1 HRK = 0.1941 SGD	1 SGD = 5.1509 HRK
22 Mai 2025	1 HRK = 0.1937 SGD	1 SGD = 5.1624 HRK
23 Mai 2025	1 HRK = 0.1935 SGD	1 SGD = 5.167 HRK
24 Mai 2025	1 HRK = 0.1942 SGD	1 SGD = 5.1501 HRK
25 Mai 2025	1 HRK = 0.1942 SGD	1 SGD = 5.1501 HRK
26 Mai 2025	1 HRK = 0.1939 SGD	1 SGD = 5.1567 HRK
27 Mai 2025	1 HRK = 0.194 SGD	1 SGD = 5.1558 HRK
28 Mai 2025	1 HRK = 0.1936 SGD	1 SGD = 5.1652 HRK
29 Mai 2025	1 HRK = 0.193 SGD	1 SGD = 5.1802 HRK
30 Mai 2025	1 HRK = 0.1942 SGD	1 SGD = 5.1503 HRK
31 Mai 2025	1 HRK = 0.1946 SGD	1 SGD = 5.1397 HRK

Jun 2025

Datum	HRK-SGD	SGD-HRK
01 Jun 2025	1 HRK = 0.1945 SGD	1 SGD = 5.1413 HRK
02 Jun 2025	1 HRK = 0.195 SGD	1 SGD = 5.1273 HRK
03 Jun 2025	1 HRK = 0.1948 SGD	1 SGD = 5.1324 HRK
04 Jun 2025	1 HRK = 0.1947 SGD	1 SGD = 5.1352 HRK

HRK-SGD und SGD-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Singapur-Dollar (SGD) ist die Währung in Singapur. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Singapur abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten