> HRK-SRD und SRD-HRK Wechselkurse - 2025

HRK-SRD und SRD-HRK Wechselkurse - 2025

HRK-SRD und SRD-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - SRD und SRD - HRK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HRK = 5,1682 SRD

1 SRD = 0,1935 HRK

1J 2J 3J

HRK in SRDSRD in HRK

Jan 2025

Datum	HRK-SRD	SRD-HRK
01 Jan 2025	1 HRK = 4.9177 SRD	1 SRD = 0.2033 HRK
02 Jan 2025	1 HRK = 4.9177 SRD	1 SRD = 0.2033 HRK
03 Jan 2025	1 HRK = 4.8907 SRD	1 SRD = 0.2045 HRK
04 Jan 2025	1 HRK = 4.8841 SRD	1 SRD = 0.2047 HRK
05 Jan 2025	1 HRK = 4.8841 SRD	1 SRD = 0.2047 HRK
06 Jan 2025	1 HRK = 4.8841 SRD	1 SRD = 0.2047 HRK
07 Jan 2025	1 HRK = 4.8741 SRD	1 SRD = 0.2052 HRK
08 Jan 2025	1 HRK = 4.8899 SRD	1 SRD = 0.2045 HRK
09 Jan 2025	1 HRK = 4.8935 SRD	1 SRD = 0.2044 HRK
10 Jan 2025	1 HRK = 4.8879 SRD	1 SRD = 0.2046 HRK
11 Jan 2025	1 HRK = 4.8941 SRD	1 SRD = 0.2043 HRK
12 Jan 2025	1 HRK = 4.8941 SRD	1 SRD = 0.2043 HRK
13 Jan 2025	1 HRK = 4.7516 SRD	1 SRD = 0.2105 HRK
14 Jan 2025	1 HRK = 4.7565 SRD	1 SRD = 0.2102 HRK
15 Jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
16 Jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
17 Jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
18 Jan 2025	1 HRK = 4.7503 SRD	1 SRD = 0.2105 HRK
19 Jan 2025	1 HRK = 4.7503 SRD	1 SRD = 0.2105 HRK
20 Jan 2025	1 HRK = 4.7503 SRD	1 SRD = 0.2105 HRK
21 Jan 2025	1 HRK = 4.7504 SRD	1 SRD = 0.2105 HRK
22 Jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
23 Jan 2025	1 HRK = 4.7537 SRD	1 SRD = 0.2104 HRK
24 Jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
25 Jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
26 Jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
27 Jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
28 Jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
29 Jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
30 Jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
31 Jan 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK

Feb 2025

Datum	HRK-SRD	SRD-HRK
01 Feb 2025	1 HRK = 4.7563 SRD	1 SRD = 0.2102 HRK
02 Feb 2025	1 HRK = 4.7563 SRD	1 SRD = 0.2102 HRK
03 Feb 2025	1 HRK = 4.7563 SRD	1 SRD = 0.2102 HRK
04 Feb 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
05 Feb 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
06 Feb 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
07 Feb 2025	1 HRK = 4.7572 SRD	1 SRD = 0.2102 HRK
08 Feb 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
09 Feb 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
10 Feb 2025	1 HRK = 4.7571 SRD	1 SRD = 0.2102 HRK
11 Feb 2025	1 HRK = 4.7651 SRD	1 SRD = 0.2099 HRK
12 Feb 2025	1 HRK = 4.7638 SRD	1 SRD = 0.2099 HRK
13 Feb 2025	1 HRK = 4.8616 SRD	1 SRD = 0.2057 HRK
14 Feb 2025	1 HRK = 4.8926 SRD	1 SRD = 0.2044 HRK
15 Feb 2025	1 HRK = 4.8751 SRD	1 SRD = 0.2051 HRK
16 Feb 2025	1 HRK = 4.8751 SRD	1 SRD = 0.2051 HRK
17 Feb 2025	1 HRK = 4.8751 SRD	1 SRD = 0.2051 HRK
18 Feb 2025	1 HRK = 4.8864 SRD	1 SRD = 0.2047 HRK
19 Feb 2025	1 HRK = 4.8732 SRD	1 SRD = 0.2052 HRK
20 Feb 2025	1 HRK = 4.8924 SRD	1 SRD = 0.2044 HRK
21 Feb 2025	1 HRK = 4.9274 SRD	1 SRD = 0.2029 HRK
22 Feb 2025	1 HRK = 4.9375 SRD	1 SRD = 0.2025 HRK
23 Feb 2025	1 HRK = 4.9375 SRD	1 SRD = 0.2025 HRK
24 Feb 2025	1 HRK = 4.939 SRD	1 SRD = 0.2025 HRK
25 Feb 2025	1 HRK = 4.9417 SRD	1 SRD = 0.2024 HRK
26 Feb 2025	1 HRK = 4.9333 SRD	1 SRD = 0.2027 HRK
27 Feb 2025	1 HRK = 4.93 SRD	1 SRD = 0.2028 HRK
28 Feb 2025	1 HRK = 4.8964 SRD	1 SRD = 0.2042 HRK

Mar 2025

Datum	HRK-SRD	SRD-HRK
01 Mrz 2025	1 HRK = 4.8944 SRD	1 SRD = 0.2043 HRK
02 Mrz 2025	1 HRK = 4.8653 SRD	1 SRD = 0.2055 HRK
03 Mrz 2025	1 HRK = 4.9103 SRD	1 SRD = 0.2037 HRK
04 Mrz 2025	1 HRK = 4.9771 SRD	1 SRD = 0.2009 HRK
05 Mrz 2025	1 HRK = 5.0654 SRD	1 SRD = 0.1974 HRK
06 Mrz 2025	1 HRK = 5.1124 SRD	1 SRD = 0.1956 HRK
07 Mrz 2025	1 HRK = 5.1457 SRD	1 SRD = 0.1943 HRK
08 Mrz 2025	1 HRK = 5.1483 SRD	1 SRD = 0.1942 HRK
09 Mrz 2025	1 HRK = 5.1483 SRD	1 SRD = 0.1942 HRK
10 Mrz 2025	1 HRK = 5.1131 SRD	1 SRD = 0.1956 HRK
11 Mrz 2025	1 HRK = 5.1926 SRD	1 SRD = 0.1926 HRK
12 Mrz 2025	1 HRK = 5.1837 SRD	1 SRD = 0.1929 HRK
13 Mrz 2025	1 HRK = 5.2133 SRD	1 SRD = 0.1918 HRK
14 Mrz 2025	1 HRK = 5.2457 SRD	1 SRD = 0.1906 HRK
15 Mrz 2025	1 HRK = 5.244 SRD	1 SRD = 0.1907 HRK
16 Mrz 2025	1 HRK = 5.2405 SRD	1 SRD = 0.1908 HRK
17 Mrz 2025	1 HRK = 5.2524 SRD	1 SRD = 0.1904 HRK
18 Mrz 2025	1 HRK = 5.3016 SRD	1 SRD = 0.1886 HRK
19 Mrz 2025	1 HRK = 5.2746 SRD	1 SRD = 0.1896 HRK
20 Mrz 2025	1 HRK = 5.2726 SRD	1 SRD = 0.1897 HRK
21 Mrz 2025	1 HRK = 5.2552 SRD	1 SRD = 0.1903 HRK
22 Mrz 2025	1 HRK = 5.2172 SRD	1 SRD = 0.1917 HRK
23 Mrz 2025	1 HRK = 5.2491 SRD	1 SRD = 0.1905 HRK
24 Mrz 2025	1 HRK = 5.2579 SRD	1 SRD = 0.1902 HRK
25 Mrz 2025	1 HRK = 5.2718 SRD	1 SRD = 0.1897 HRK
26 Mrz 2025	1 HRK = 5.2031 SRD	1 SRD = 0.1922 HRK
27 Mrz 2025	1 HRK = 5.2067 SRD	1 SRD = 0.1921 HRK
28 Mrz 2025	1 HRK = 5.2138 SRD	1 SRD = 0.1918 HRK
29 Mrz 2025	1 HRK = 5.2674 SRD	1 SRD = 0.1898 HRK
30 Mrz 2025	1 HRK = 5.2376 SRD	1 SRD = 0.1909 HRK
31 Mrz 2025	1 HRK = 5.2495 SRD	1 SRD = 0.1905 HRK

Apr 2025

Datum	HRK-SRD	SRD-HRK
01 Apr 2025	1 HRK = 5.2309 SRD	1 SRD = 0.1912 HRK
02 Apr 2025	1 HRK = 5.25 SRD	1 SRD = 0.1905 HRK
03 Apr 2025	1 HRK = 5.3819 SRD	1 SRD = 0.1858 HRK
04 Apr 2025	1 HRK = 5.3623 SRD	1 SRD = 0.1865 HRK
05 Apr 2025	1 HRK = 5.333 SRD	1 SRD = 0.1875 HRK
06 Apr 2025	1 HRK = 5.333 SRD	1 SRD = 0.1875 HRK
07 Apr 2025	1 HRK = 5.3311 SRD	1 SRD = 0.1876 HRK
08 Apr 2025	1 HRK = 5.3096 SRD	1 SRD = 0.1883 HRK
09 Apr 2025	1 HRK = 5.4022 SRD	1 SRD = 0.1851 HRK
10 Apr 2025	1 HRK = 5.3908 SRD	1 SRD = 0.1855 HRK
11 Apr 2025	1 HRK = 5.5214 SRD	1 SRD = 0.1811 HRK
12 Apr 2025	1 HRK = 5.5855 SRD	1 SRD = 0.179 HRK
13 Apr 2025	1 HRK = 5.5341 SRD	1 SRD = 0.1807 HRK
14 Apr 2025	1 HRK = 5.5536 SRD	1 SRD = 0.1801 HRK
15 Apr 2025	1 HRK = 5.5849 SRD	1 SRD = 0.1791 HRK
16 Apr 2025	1 HRK = 5.5364 SRD	1 SRD = 0.1806 HRK
17 Apr 2025	1 HRK = 5.6048 SRD	1 SRD = 0.1784 HRK
18 Apr 2025	1 HRK = 5.6111 SRD	1 SRD = 0.1782 HRK
19 Apr 2025	1 HRK = 5.6185 SRD	1 SRD = 0.178 HRK
20 Apr 2025	1 HRK = 5.6185 SRD	1 SRD = 0.178 HRK
21 Apr 2025	1 HRK = 5.6792 SRD	1 SRD = 0.1761 HRK
22 Apr 2025	1 HRK = 5.6655 SRD	1 SRD = 0.1765 HRK
23 Apr 2025	1 HRK = 5.5811 SRD	1 SRD = 0.1792 HRK
24 Apr 2025	1 HRK = 5.5677 SRD	1 SRD = 0.1796 HRK
25 Apr 2025	1 HRK = 5.5518 SRD	1 SRD = 0.1801 HRK
26 Apr 2025	1 HRK = 5.5625 SRD	1 SRD = 0.1798 HRK
27 Apr 2025	1 HRK = 5.5625 SRD	1 SRD = 0.1798 HRK
28 Apr 2025	1 HRK = 5.5565 SRD	1 SRD = 0.18 HRK
29 Apr 2025	1 HRK = 5.5643 SRD	1 SRD = 0.1797 HRK
30 Apr 2025	1 HRK = 5.5663 SRD	1 SRD = 0.1797 HRK

May 2025

Datum	HRK-SRD	SRD-HRK
01 Mai 2025	1 HRK = 5.5436 SRD	1 SRD = 0.1804 HRK
02 Mai 2025	1 HRK = 5.5436 SRD	1 SRD = 0.1804 HRK
03 Mai 2025	1 HRK = 5.5231 SRD	1 SRD = 0.1811 HRK
04 Mai 2025	1 HRK = 5.5231 SRD	1 SRD = 0.1811 HRK
05 Mai 2025	1 HRK = 5.5442 SRD	1 SRD = 0.1804 HRK
06 Mai 2025	1 HRK = 5.5413 SRD	1 SRD = 0.1805 HRK
07 Mai 2025	1 HRK = 5.5602 SRD	1 SRD = 0.1798 HRK
08 Mai 2025	1 HRK = 5.5204 SRD	1 SRD = 0.1811 HRK
09 Mai 2025	1 HRK = 5.4156 SRD	1 SRD = 0.1847 HRK
10 Mai 2025	1 HRK = 5.4795 SRD	1 SRD = 0.1825 HRK
11 Mai 2025	1 HRK = 5.4795 SRD	1 SRD = 0.1825 HRK
12 Mai 2025	1 HRK = 5.4037 SRD	1 SRD = 0.1851 HRK
13 Mai 2025	1 HRK = 5.3368 SRD	1 SRD = 0.1874 HRK
14 Mai 2025	1 HRK = 5.4404 SRD	1 SRD = 0.1838 HRK
15 Mai 2025	1 HRK = 5.4036 SRD	1 SRD = 0.1851 HRK
16 Mai 2025	1 HRK = 5.4035 SRD	1 SRD = 0.1851 HRK
17 Mai 2025	1 HRK = 5.4211 SRD	1 SRD = 0.1845 HRK
18 Mai 2025	1 HRK = 5.4211 SRD	1 SRD = 0.1845 HRK
19 Mai 2025	1 HRK = 5.4697 SRD	1 SRD = 0.1828 HRK
20 Mai 2025	1 HRK = 5.4436 SRD	1 SRD = 0.1837 HRK
21 Mai 2025	1 HRK = 5.5168 SRD	1 SRD = 0.1813 HRK
22 Mai 2025	1 HRK = 5.4973 SRD	1 SRD = 0.1819 HRK
23 Mai 2025	1 HRK = 5.517 SRD	1 SRD = 0.1813 HRK
24 Mai 2025	1 HRK = 5.6077 SRD	1 SRD = 0.1783 HRK
25 Mai 2025	1 HRK = 5.6077 SRD	1 SRD = 0.1783 HRK
26 Mai 2025	1 HRK = 5.6145 SRD	1 SRD = 0.1781 HRK
27 Mai 2025	1 HRK = 5.5198 SRD	1 SRD = 0.1812 HRK
28 Mai 2025	1 HRK = 5.5346 SRD	1 SRD = 0.1807 HRK
29 Mai 2025	1 HRK = 5.5629 SRD	1 SRD = 0.1798 HRK
30 Mai 2025	1 HRK = 5.5972 SRD	1 SRD = 0.1787 HRK
31 Mai 2025	1 HRK = 5.6056 SRD	1 SRD = 0.1784 HRK

Jun 2025

Datum	HRK-SRD	SRD-HRK
01 Jun 2025	1 HRK = 5.6056 SRD	1 SRD = 0.1784 HRK
02 Jun 2025	1 HRK = 5.6432 SRD	1 SRD = 0.1772 HRK
03 Jun 2025	1 HRK = 5.6326 SRD	1 SRD = 0.1775 HRK
04 Jun 2025	1 HRK = 5.6106 SRD	1 SRD = 0.1782 HRK

HRK-SRD und SRD-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten