> HRK-SRD und SRD-HRK Wechselkurse - 2026

HRK-SRD und SRD-HRK Wechselkurse - 2026

HRK-SRD und SRD-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - SRD und SRD - HRK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HRK = 5,8575 SRD

1 SRD = 0,1707 HRK

1J 2J 3J

HRK in SRDSRD in HRK

Jan 2026

Datum	HRK-SRD	SRD-HRK
01 Jan 2026	1 HRK = 5.9438 SRD	1 SRD = 0.1682 HRK
02 Jan 2026	1 HRK = 5.9325 SRD	1 SRD = 0.1686 HRK
03 Jan 2026	1 HRK = 5.9304 SRD	1 SRD = 0.1686 HRK
04 Jan 2026	1 HRK = 5.9304 SRD	1 SRD = 0.1686 HRK
05 Jan 2026	1 HRK = 5.9112 SRD	1 SRD = 0.1692 HRK
06 Jan 2026	1 HRK = 5.9451 SRD	1 SRD = 0.1682 HRK
07 Jan 2026	1 HRK = 5.941 SRD	1 SRD = 0.1683 HRK
08 Jan 2026	1 HRK = 5.9211 SRD	1 SRD = 0.1689 HRK
09 Jan 2026	1 HRK = 5.9189 SRD	1 SRD = 0.169 HRK
10 Jan 2026	1 HRK = 5.8985 SRD	1 SRD = 0.1695 HRK
11 Jan 2026	1 HRK = 5.8985 SRD	1 SRD = 0.1695 HRK
12 Jan 2026	1 HRK = 5.9219 SRD	1 SRD = 0.1689 HRK
13 Jan 2026	1 HRK = 5.908 SRD	1 SRD = 0.1693 HRK
14 Jan 2026	1 HRK = 5.9017 SRD	1 SRD = 0.1694 HRK
15 Jan 2026	1 HRK = 5.9124 SRD	1 SRD = 0.1691 HRK
16 Jan 2026	1 HRK = 5.9002 SRD	1 SRD = 0.1695 HRK
17 Jan 2026	1 HRK = 5.905 SRD	1 SRD = 0.1693 HRK
18 Jan 2026	1 HRK = 5.905 SRD	1 SRD = 0.1693 HRK
19 Jan 2026	1 HRK = 5.921 SRD	1 SRD = 0.1689 HRK
20 Jan 2026	1 HRK = 5.964 SRD	1 SRD = 0.1677 HRK
21 Jan 2026	1 HRK = 5.963 SRD	1 SRD = 0.1677 HRK
22 Jan 2026	1 HRK = 5.937 SRD	1 SRD = 0.1684 HRK
23 Jan 2026	1 HRK = 5.9537 SRD	1 SRD = 0.168 HRK
24 Jan 2026	1 HRK = 5.9843 SRD	1 SRD = 0.1671 HRK
25 Jan 2026	1 HRK = 5.9843 SRD	1 SRD = 0.1671 HRK
26 Jan 2026	1 HRK = 5.9964 SRD	1 SRD = 0.1668 HRK
27 Jan 2026	1 HRK = 6.0181 SRD	1 SRD = 0.1662 HRK
28 Jan 2026	1 HRK = 6.0859 SRD	1 SRD = 0.1643 HRK
29 Jan 2026	1 HRK = 6.0391 SRD	1 SRD = 0.1656 HRK
30 Jan 2026	1 HRK = 6.0174 SRD	1 SRD = 0.1662 HRK
31 Jan 2026	1 HRK = 5.9848 SRD	1 SRD = 0.1671 HRK

Feb 2026

Datum	HRK-SRD	SRD-HRK
01 Feb 2026	1 HRK = 5.9848 SRD	1 SRD = 0.1671 HRK
02 Feb 2026	1 HRK = 5.9882 SRD	1 SRD = 0.167 HRK
03 Feb 2026	1 HRK = 5.952 SRD	1 SRD = 0.168 HRK
04 Feb 2026	1 HRK = 5.9805 SRD	1 SRD = 0.1672 HRK
05 Feb 2026	1 HRK = 5.9344 SRD	1 SRD = 0.1685 HRK
06 Feb 2026	1 HRK = 5.9261 SRD	1 SRD = 0.1687 HRK
07 Feb 2026	1 HRK = 5.9312 SRD	1 SRD = 0.1686 HRK
08 Feb 2026	1 HRK = 5.9312 SRD	1 SRD = 0.1686 HRK
09 Feb 2026	1 HRK = 5.9608 SRD	1 SRD = 0.1678 HRK
10 Feb 2026	1 HRK = 5.9891 SRD	1 SRD = 0.167 HRK
11 Feb 2026	1 HRK = 5.9855 SRD	1 SRD = 0.1671 HRK
12 Feb 2026	1 HRK = 5.9574 SRD	1 SRD = 0.1679 HRK
13 Feb 2026	1 HRK = 5.9468 SRD	1 SRD = 0.1682 HRK
14 Feb 2026	1 HRK = 5.9468 SRD	1 SRD = 0.1682 HRK
15 Feb 2026	1 HRK = 5.9468 SRD	1 SRD = 0.1682 HRK
16 Feb 2026	1 HRK = 5.9407 SRD	1 SRD = 0.1683 HRK
17 Feb 2026	1 HRK = 5.9346 SRD	1 SRD = 0.1685 HRK
18 Feb 2026	1 HRK = 5.9246 SRD	1 SRD = 0.1688 HRK
19 Feb 2026	1 HRK = 5.8927 SRD	1 SRD = 0.1697 HRK
20 Feb 2026	1 HRK = 5.8762 SRD	1 SRD = 0.1702 HRK
21 Feb 2026	1 HRK = 5.8851 SRD	1 SRD = 0.1699 HRK
22 Feb 2026	1 HRK = 5.8851 SRD	1 SRD = 0.1699 HRK
23 Feb 2026	1 HRK = 5.8835 SRD	1 SRD = 0.17 HRK
24 Feb 2026	1 HRK = 5.8762 SRD	1 SRD = 0.1702 HRK
25 Feb 2026	1 HRK = 5.9108 SRD	1 SRD = 0.1692 HRK
26 Feb 2026	1 HRK = 5.9258 SRD	1 SRD = 0.1688 HRK
27 Feb 2026	1 HRK = 5.9203 SRD	1 SRD = 0.1689 HRK
28 Feb 2026	1 HRK = 5.9163 SRD	1 SRD = 0.169 HRK

Mar 2026

Datum	HRK-SRD	SRD-HRK
01 Mrz 2026	1 HRK = 5.9163 SRD	1 SRD = 0.169 HRK
02 Mrz 2026	1 HRK = 5.8728 SRD	1 SRD = 0.1703 HRK
03 Mrz 2026	1 HRK = 5.8164 SRD	1 SRD = 0.1719 HRK
04 Mrz 2026	1 HRK = 5.8119 SRD	1 SRD = 0.1721 HRK
05 Mrz 2026	1 HRK = 5.789 SRD	1 SRD = 0.1727 HRK
06 Mrz 2026	1 HRK = 5.7901 SRD	1 SRD = 0.1727 HRK
07 Mrz 2026	1 HRK = 5.806 SRD	1 SRD = 0.1722 HRK
08 Mrz 2026	1 HRK = 5.806 SRD	1 SRD = 0.1722 HRK
09 Mrz 2026	1 HRK = 5.7754 SRD	1 SRD = 0.1731 HRK
10 Mrz 2026	1 HRK = 5.8172 SRD	1 SRD = 0.1719 HRK
11 Mrz 2026	1 HRK = 5.7792 SRD	1 SRD = 0.173 HRK
12 Mrz 2026	1 HRK = 5.7423 SRD	1 SRD = 0.1741 HRK
13 Mrz 2026	1 HRK = 5.6867 SRD	1 SRD = 0.1758 HRK
14 Mrz 2026	1 HRK = 5.6894 SRD	1 SRD = 0.1758 HRK
15 Mrz 2026	1 HRK = 5.6894 SRD	1 SRD = 0.1758 HRK
16 Mrz 2026	1 HRK = 5.7223 SRD	1 SRD = 0.1748 HRK
17 Mrz 2026	1 HRK = 5.7432 SRD	1 SRD = 0.1741 HRK
18 Mrz 2026	1 HRK = 5.7605 SRD	1 SRD = 0.1736 HRK
19 Mrz 2026	1 HRK = 5.6985 SRD	1 SRD = 0.1755 HRK
20 Mrz 2026	1 HRK = 5.7556 SRD	1 SRD = 0.1737 HRK
21 Mrz 2026	1 HRK = 5.7573 SRD	1 SRD = 0.1737 HRK
22 Mrz 2026	1 HRK = 5.7573 SRD	1 SRD = 0.1737 HRK
23 Mrz 2026	1 HRK = 5.7539 SRD	1 SRD = 0.1738 HRK
24 Mrz 2026	1 HRK = 5.7416 SRD	1 SRD = 0.1742 HRK
25 Mrz 2026	1 HRK = 5.7462 SRD	1 SRD = 0.174 HRK
26 Mrz 2026	1 HRK = 5.7144 SRD	1 SRD = 0.175 HRK
27 Mrz 2026	1 HRK = 5.7378 SRD	1 SRD = 0.1743 HRK
28 Mrz 2026	1 HRK = 5.7448 SRD	1 SRD = 0.1741 HRK
29 Mrz 2026	1 HRK = 5.7448 SRD	1 SRD = 0.1741 HRK
30 Mrz 2026	1 HRK = 5.7336 SRD	1 SRD = 0.1744 HRK
31 Mrz 2026	1 HRK = 5.7321 SRD	1 SRD = 0.1745 HRK

Apr 2026

Datum	HRK-SRD	SRD-HRK
01 Apr 2026	1 HRK = 5.7559 SRD	1 SRD = 0.1737 HRK
02 Apr 2026	1 HRK = 5.7108 SRD	1 SRD = 0.1751 HRK
03 Apr 2026	1 HRK = 5.7236 SRD	1 SRD = 0.1747 HRK
04 Apr 2026	1 HRK = 5.712 SRD	1 SRD = 0.1751 HRK
05 Apr 2026	1 HRK = 5.712 SRD	1 SRD = 0.1751 HRK
06 Apr 2026	1 HRK = 5.7236 SRD	1 SRD = 0.1747 HRK
07 Apr 2026	1 HRK = 5.7282 SRD	1 SRD = 0.1746 HRK
08 Apr 2026	1 HRK = 5.8162 SRD	1 SRD = 0.1719 HRK
09 Apr 2026	1 HRK = 5.8203 SRD	1 SRD = 0.1718 HRK
10 Apr 2026	1 HRK = 5.8419 SRD	1 SRD = 0.1712 HRK
11 Apr 2026	1 HRK = 5.8278 SRD	1 SRD = 0.1716 HRK
12 Apr 2026	1 HRK = 5.8278 SRD	1 SRD = 0.1716 HRK
13 Apr 2026	1 HRK = 5.8143 SRD	1 SRD = 0.172 HRK
14 Apr 2026	1 HRK = 5.8613 SRD	1 SRD = 0.1706 HRK
15 Apr 2026	1 HRK = 5.8512 SRD	1 SRD = 0.1709 HRK
16 Apr 2026	1 HRK = 5.8514 SRD	1 SRD = 0.1709 HRK
17 Apr 2026	1 HRK = 5.8722 SRD	1 SRD = 0.1703 HRK
18 Apr 2026	1 HRK = 5.8872 SRD	1 SRD = 0.1699 HRK
19 Apr 2026	1 HRK = 5.8872 SRD	1 SRD = 0.1699 HRK
20 Apr 2026	1 HRK = 5.8918 SRD	1 SRD = 0.1697 HRK
21 Apr 2026	1 HRK = 5.8489 SRD	1 SRD = 0.171 HRK
22 Apr 2026	1 HRK = 5.8394 SRD	1 SRD = 0.1713 HRK
23 Apr 2026	1 HRK = 5.8184 SRD	1 SRD = 0.1719 HRK
24 Apr 2026	1 HRK = 5.8133 SRD	1 SRD = 0.172 HRK
25 Apr 2026	1 HRK = 5.8268 SRD	1 SRD = 0.1716 HRK
26 Apr 2026	1 HRK = 5.8268 SRD	1 SRD = 0.1716 HRK
27 Apr 2026	1 HRK = 5.839 SRD	1 SRD = 0.1713 HRK
28 Apr 2026	1 HRK = 5.7968 SRD	1 SRD = 0.1725 HRK
29 Apr 2026	1 HRK = 5.8202 SRD	1 SRD = 0.1718 HRK
30 Apr 2026	1 HRK = 5.8257 SRD	1 SRD = 0.1717 HRK

May 2026

Datum	HRK-SRD	SRD-HRK
01 Mai 2026	1 HRK = 5.8416 SRD	1 SRD = 0.1712 HRK
02 Mai 2026	1 HRK = 5.8273 SRD	1 SRD = 0.1716 HRK
03 Mai 2026	1 HRK = 5.8273 SRD	1 SRD = 0.1716 HRK
04 Mai 2026	1 HRK = 5.8153 SRD	1 SRD = 0.172 HRK
05 Mai 2026	1 HRK = 5.8119 SRD	1 SRD = 0.1721 HRK
06 Mai 2026	1 HRK = 5.8616 SRD	1 SRD = 0.1706 HRK
07 Mai 2026	1 HRK = 5.8414 SRD	1 SRD = 0.1712 HRK
08 Mai 2026	1 HRK = 5.8449 SRD	1 SRD = 0.1711 HRK
09 Mai 2026	1 HRK = 5.8497 SRD	1 SRD = 0.1709 HRK
10 Mai 2026	1 HRK = 5.8497 SRD	1 SRD = 0.1709 HRK
11 Mai 2026	1 HRK = 5.844 SRD	1 SRD = 0.1711 HRK
12 Mai 2026	1 HRK = 5.828 SRD	1 SRD = 0.1716 HRK
13 Mai 2026	1 HRK = 5.7911 SRD	1 SRD = 0.1727 HRK
14 Mai 2026	1 HRK = 5.7799 SRD	1 SRD = 0.173 HRK
15 Mai 2026	1 HRK = 5.7432 SRD	1 SRD = 0.1741 HRK

HRK-SRD und SRD-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Surinamischen Dollar (SRD) ist die Währung in Suriname. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Suriname abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten