> HRK-STD und STD-HRK Wechselkurse - 2025

HRK-STD und STD-HRK Wechselkurse - 2025

HRK-STD und STD-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - STD und STD - HRK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HRK = 2966,8191 STD

1 STD = 0,0003 HRK

1J 2J 3J

HRK in STDSTD in HRK

Jan 2025

Datum	HRK-STD	STD-HRK
01 Jan 2025	1 HRK = 2885.578 STD	1 STD = 0.0003 HRK
02 Jan 2025	1 HRK = 2885.5782 STD	1 STD = 0.0003 HRK
03 Jan 2025	1 HRK = 2885.5781 STD	1 STD = 0.0003 HRK
04 Jan 2025	1 HRK = 2885.5781 STD	1 STD = 0.0003 HRK
05 Jan 2025	1 HRK = 2885.5781 STD	1 STD = 0.0003 HRK
06 Jan 2025	1 HRK = 2885.5783 STD	1 STD = 0.0003 HRK
07 Jan 2025	1 HRK = 2885.5783 STD	1 STD = 0.0003 HRK
08 Jan 2025	1 HRK = 2885.5783 STD	1 STD = 0.0003 HRK
09 Jan 2025	1 HRK = 2885.5781 STD	1 STD = 0.0003 HRK
10 Jan 2025	1 HRK = 2885.578 STD	1 STD = 0.0003 HRK
11 Jan 2025	1 HRK = 2885.5781 STD	1 STD = 0.0003 HRK
12 Jan 2025	1 HRK = 2885.5781 STD	1 STD = 0.0003 HRK
13 Jan 2025	1 HRK = 2801.5393 STD	1 STD = 0.0004 HRK
14 Jan 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
15 Jan 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
16 Jan 2025	1 HRK = 2804.7763 STD	1 STD = 0.0004 HRK
17 Jan 2025	1 HRK = 2804.7763 STD	1 STD = 0.0004 HRK
18 Jan 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
19 Jan 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
20 Jan 2025	1 HRK = 2804.7763 STD	1 STD = 0.0004 HRK
21 Jan 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
22 Jan 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
23 Jan 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
24 Jan 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
25 Jan 2025	1 HRK = 2804.7761 STD	1 STD = 0.0004 HRK
26 Jan 2025	1 HRK = 2804.7761 STD	1 STD = 0.0004 HRK
27 Jan 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
28 Jan 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
29 Jan 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
30 Jan 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
31 Jan 2025	1 HRK = 2804.7761 STD	1 STD = 0.0004 HRK

Feb 2025

Datum	HRK-STD	STD-HRK
01 Feb 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
02 Feb 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
03 Feb 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
04 Feb 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
05 Feb 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
06 Feb 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
07 Feb 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
08 Feb 2025	1 HRK = 2804.7763 STD	1 STD = 0.0004 HRK
09 Feb 2025	1 HRK = 2804.7763 STD	1 STD = 0.0004 HRK
10 Feb 2025	1 HRK = 2804.7763 STD	1 STD = 0.0004 HRK
11 Feb 2025	1 HRK = 2804.7762 STD	1 STD = 0.0004 HRK
12 Feb 2025	1 HRK = 2804.7764 STD	1 STD = 0.0004 HRK
13 Feb 2025	1 HRK = 2858.2963 STD	1 STD = 0.0003 HRK
14 Feb 2025	1 HRK = 2864.7423 STD	1 STD = 0.0003 HRK
15 Feb 2025	1 HRK = 2864.7422 STD	1 STD = 0.0003 HRK
16 Feb 2025	1 HRK = 2864.7422 STD	1 STD = 0.0003 HRK
17 Feb 2025	1 HRK = 2864.7422 STD	1 STD = 0.0003 HRK
18 Feb 2025	1 HRK = 2872.8427 STD	1 STD = 0.0003 HRK
19 Feb 2025	1 HRK = 2863.8999 STD	1 STD = 0.0003 HRK
20 Feb 2025	1 HRK = 2867.1147 STD	1 STD = 0.0003 HRK
21 Feb 2025	1 HRK = 2873.9096 STD	1 STD = 0.0003 HRK
22 Feb 2025	1 HRK = 2873.6802 STD	1 STD = 0.0003 HRK
23 Feb 2025	1 HRK = 2873.6802 STD	1 STD = 0.0003 HRK
24 Feb 2025	1 HRK = 2874.5587 STD	1 STD = 0.0003 HRK
25 Feb 2025	1 HRK = 2885.148 STD	1 STD = 0.0003 HRK
26 Feb 2025	1 HRK = 2881.4838 STD	1 STD = 0.0003 HRK
27 Feb 2025	1 HRK = 2878.4372 STD	1 STD = 0.0003 HRK
28 Feb 2025	1 HRK = 2858.9948 STD	1 STD = 0.0003 HRK

Mar 2025

Datum	HRK-STD	STD-HRK
01 Mrz 2025	1 HRK = 2850.2142 STD	1 STD = 0.0004 HRK
02 Mrz 2025	1 HRK = 2850.2142 STD	1 STD = 0.0004 HRK
03 Mrz 2025	1 HRK = 2875.04 STD	1 STD = 0.0003 HRK
04 Mrz 2025	1 HRK = 2896.3222 STD	1 STD = 0.0003 HRK
05 Mrz 2025	1 HRK = 2936.4247 STD	1 STD = 0.0003 HRK
06 Mrz 2025	1 HRK = 2966.1334 STD	1 STD = 0.0003 HRK
07 Mrz 2025	1 HRK = 2979.1557 STD	1 STD = 0.0003 HRK
08 Mrz 2025	1 HRK = 2976.2408 STD	1 STD = 0.0003 HRK
09 Mrz 2025	1 HRK = 2976.2408 STD	1 STD = 0.0003 HRK
10 Mrz 2025	1 HRK = 2981.1312 STD	1 STD = 0.0003 HRK
11 Mrz 2025	1 HRK = 2997.4897 STD	1 STD = 0.0003 HRK
12 Mrz 2025	1 HRK = 2992.7782 STD	1 STD = 0.0003 HRK
13 Mrz 2025	1 HRK = 2983.3197 STD	1 STD = 0.0003 HRK
14 Mrz 2025	1 HRK = 2995.4515 STD	1 STD = 0.0003 HRK
15 Mrz 2025	1 HRK = 2988.5312 STD	1 STD = 0.0003 HRK
16 Mrz 2025	1 HRK = 2988.5312 STD	1 STD = 0.0003 HRK
17 Mrz 2025	1 HRK = 2993.2861 STD	1 STD = 0.0003 HRK
18 Mrz 2025	1 HRK = 2998.7936 STD	1 STD = 0.0003 HRK
19 Mrz 2025	1 HRK = 2997.976 STD	1 STD = 0.0003 HRK
20 Mrz 2025	1 HRK = 2976.7546 STD	1 STD = 0.0003 HRK
21 Mrz 2025	1 HRK = 2976.4018 STD	1 STD = 0.0003 HRK
22 Mrz 2025	1 HRK = 2970.9433 STD	1 STD = 0.0003 HRK
23 Mrz 2025	1 HRK = 2970.9433 STD	1 STD = 0.0003 HRK
24 Mrz 2025	1 HRK = 2974.282 STD	1 STD = 0.0003 HRK
25 Mrz 2025	1 HRK = 2972.8642 STD	1 STD = 0.0003 HRK
26 Mrz 2025	1 HRK = 2962.6517 STD	1 STD = 0.0003 HRK
27 Mrz 2025	1 HRK = 2964.3508 STD	1 STD = 0.0003 HRK
28 Mrz 2025	1 HRK = 2960.5759 STD	1 STD = 0.0003 HRK
29 Mrz 2025	1 HRK = 2975.2995 STD	1 STD = 0.0003 HRK
30 Mrz 2025	1 HRK = 2975.2995 STD	1 STD = 0.0003 HRK
31 Mrz 2025	1 HRK = 2972.7792 STD	1 STD = 0.0003 HRK

Apr 2025

Datum	HRK-STD	STD-HRK
01 Apr 2025	1 HRK = 2961.846 STD	1 STD = 0.0003 HRK
02 Apr 2025	1 HRK = 2969.4107 STD	1 STD = 0.0003 HRK
03 Apr 2025	1 HRK = 3041.8532 STD	1 STD = 0.0003 HRK
04 Apr 2025	1 HRK = 3036.6316 STD	1 STD = 0.0003 HRK
05 Apr 2025	1 HRK = 3012.0593 STD	1 STD = 0.0003 HRK
06 Apr 2025	1 HRK = 3012.0593 STD	1 STD = 0.0003 HRK
07 Apr 2025	1 HRK = 3011.0108 STD	1 STD = 0.0003 HRK
08 Apr 2025	1 HRK = 3004.9236 STD	1 STD = 0.0003 HRK
09 Apr 2025	1 HRK = 3034.0498 STD	1 STD = 0.0003 HRK
10 Apr 2025	1 HRK = 3042.5688 STD	1 STD = 0.0003 HRK
11 Apr 2025	1 HRK = 3117.308 STD	1 STD = 0.0003 HRK
12 Apr 2025	1 HRK = 3120.6887 STD	1 STD = 0.0003 HRK
13 Apr 2025	1 HRK = 3120.6887 STD	1 STD = 0.0003 HRK
14 Apr 2025	1 HRK = 3130.4137 STD	1 STD = 0.0003 HRK
15 Apr 2025	1 HRK = 3111.5884 STD	1 STD = 0.0003 HRK
16 Apr 2025	1 HRK = 3122.3288 STD	1 STD = 0.0003 HRK
17 Apr 2025	1 HRK = 3121.6787 STD	1 STD = 0.0003 HRK
18 Apr 2025	1 HRK = 3126.2041 STD	1 STD = 0.0003 HRK
19 Apr 2025	1 HRK = 3130.3171 STD	1 STD = 0.0003 HRK
20 Apr 2025	1 HRK = 3130.3171 STD	1 STD = 0.0003 HRK
21 Apr 2025	1 HRK = 3164.1521 STD	1 STD = 0.0003 HRK
22 Apr 2025	1 HRK = 3156.4805 STD	1 STD = 0.0003 HRK
23 Apr 2025	1 HRK = 3134.0633 STD	1 STD = 0.0003 HRK
24 Apr 2025	1 HRK = 3127.2931 STD	1 STD = 0.0003 HRK
25 Apr 2025	1 HRK = 3121.5371 STD	1 STD = 0.0003 HRK
26 Apr 2025	1 HRK = 3121.7241 STD	1 STD = 0.0003 HRK
27 Apr 2025	1 HRK = 3121.7244 STD	1 STD = 0.0003 HRK
28 Apr 2025	1 HRK = 3118.3403 STD	1 STD = 0.0003 HRK
29 Apr 2025	1 HRK = 3125.405 STD	1 STD = 0.0003 HRK
30 Apr 2025	1 HRK = 3126.4896 STD	1 STD = 0.0003 HRK

May 2025

Datum	HRK-STD	STD-HRK
01 Mai 2025	1 HRK = 3113.9766 STD	1 STD = 0.0003 HRK
02 Mai 2025	1 HRK = 3114.0213 STD	1 STD = 0.0003 HRK
03 Mai 2025	1 HRK = 3104.354 STD	1 STD = 0.0003 HRK
04 Mai 2025	1 HRK = 3104.354 STD	1 STD = 0.0003 HRK
05 Mai 2025	1 HRK = 3116.1814 STD	1 STD = 0.0003 HRK
06 Mai 2025	1 HRK = 3112.4298 STD	1 STD = 0.0003 HRK
07 Mai 2025	1 HRK = 3123.0918 STD	1 STD = 0.0003 HRK
08 Mai 2025	1 HRK = 3103.3321 STD	1 STD = 0.0003 HRK
09 Mai 2025	1 HRK = 3091.6042 STD	1 STD = 0.0003 HRK
10 Mai 2025	1 HRK = 3090.1254 STD	1 STD = 0.0003 HRK
11 Mai 2025	1 HRK = 3090.1254 STD	1 STD = 0.0003 HRK
12 Mai 2025	1 HRK = 3047.3637 STD	1 STD = 0.0003 HRK
13 Mai 2025	1 HRK = 3051.4579 STD	1 STD = 0.0003 HRK
14 Mai 2025	1 HRK = 3084.9692 STD	1 STD = 0.0003 HRK
15 Mai 2025	1 HRK = 3072.5591 STD	1 STD = 0.0003 HRK
16 Mai 2025	1 HRK = 3077.5386 STD	1 STD = 0.0003 HRK
17 Mai 2025	1 HRK = 3067.2584 STD	1 STD = 0.0003 HRK
18 Mai 2025	1 HRK = 3067.2584 STD	1 STD = 0.0003 HRK
19 Mai 2025	1 HRK = 3094.8086 STD	1 STD = 0.0003 HRK
20 Mai 2025	1 HRK = 3091.2805 STD	1 STD = 0.0003 HRK
21 Mai 2025	1 HRK = 3115.5726 STD	1 STD = 0.0003 HRK
22 Mai 2025	1 HRK = 3104.5885 STD	1 STD = 0.0003 HRK
23 Mai 2025	1 HRK = 3115.7105 STD	1 STD = 0.0003 HRK
24 Mai 2025	1 HRK = 3122.007 STD	1 STD = 0.0003 HRK
25 Mai 2025	1 HRK = 3122.007 STD	1 STD = 0.0003 HRK
26 Mai 2025	1 HRK = 3125.7815 STD	1 STD = 0.0003 HRK
27 Mai 2025	1 HRK = 3117.3061 STD	1 STD = 0.0003 HRK
28 Mai 2025	1 HRK = 3110.1451 STD	1 STD = 0.0003 HRK
29 Mai 2025	1 HRK = 3098.5467 STD	1 STD = 0.0003 HRK
30 Mai 2025	1 HRK = 3113.7427 STD	1 STD = 0.0003 HRK
31 Mai 2025	1 HRK = 3117.3985 STD	1 STD = 0.0003 HRK

Jun 2025

Datum	HRK-STD	STD-HRK
01 Jun 2025	1 HRK = 3117.3985 STD	1 STD = 0.0003 HRK
02 Jun 2025	1 HRK = 3138.2916 STD	1 STD = 0.0003 HRK
03 Jun 2025	1 HRK = 3129.7968 STD	1 STD = 0.0003 HRK
04 Jun 2025	1 HRK = 3121.5379 STD	1 STD = 0.0003 HRK

HRK-STD und STD-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten