> HRK-STD und STD-HRK Wechselkurse - 2026

HRK-STD und STD-HRK Wechselkurse - 2026

HRK-STD und STD-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - STD und STD - HRK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HRK = 3214,5224 STD

1 STD = 0,0003 HRK

1J 2J 3J

HRK in STDSTD in HRK

Jan 2026

Datum	HRK-STD	STD-HRK
01 Jan 2026	1 HRK = 3226.7466 STD	1 STD = 0.0003 HRK
02 Jan 2026	1 HRK = 3220.622 STD	1 STD = 0.0003 HRK
03 Jan 2026	1 HRK = 3219.4515 STD	1 STD = 0.0003 HRK
04 Jan 2026	1 HRK = 3219.4515 STD	1 STD = 0.0003 HRK
05 Jan 2026	1 HRK = 3209.0397 STD	1 STD = 0.0003 HRK
06 Jan 2026	1 HRK = 3217.2194 STD	1 STD = 0.0003 HRK
07 Jan 2026	1 HRK = 3210.3828 STD	1 STD = 0.0003 HRK
08 Jan 2026	1 HRK = 3206.9998 STD	1 STD = 0.0003 HRK
09 Jan 2026	1 HRK = 3199.4648 STD	1 STD = 0.0003 HRK
10 Jan 2026	1 HRK = 3196.7457 STD	1 STD = 0.0003 HRK
11 Jan 2026	1 HRK = 3196.7457 STD	1 STD = 0.0003 HRK
12 Jan 2026	1 HRK = 3209.4385 STD	1 STD = 0.0003 HRK
13 Jan 2026	1 HRK = 3203.2275 STD	1 STD = 0.0003 HRK
14 Jan 2026	1 HRK = 3199.614 STD	1 STD = 0.0003 HRK
15 Jan 2026	1 HRK = 3195.8115 STD	1 STD = 0.0003 HRK
16 Jan 2026	1 HRK = 3191.8673 STD	1 STD = 0.0003 HRK
17 Jan 2026	1 HRK = 3186.3127 STD	1 STD = 0.0003 HRK
18 Jan 2026	1 HRK = 3186.3127 STD	1 STD = 0.0003 HRK
19 Jan 2026	1 HRK = 3194.9203 STD	1 STD = 0.0003 HRK
20 Jan 2026	1 HRK = 3223.7846 STD	1 STD = 0.0003 HRK
21 Jan 2026	1 HRK = 3221.577 STD	1 STD = 0.0003 HRK
22 Jan 2026	1 HRK = 3216.0684 STD	1 STD = 0.0003 HRK
23 Jan 2026	1 HRK = 3224.5366 STD	1 STD = 0.0003 HRK
24 Jan 2026	1 HRK = 3249.1866 STD	1 STD = 0.0003 HRK
25 Jan 2026	1 HRK = 3249.1866 STD	1 STD = 0.0003 HRK
26 Jan 2026	1 HRK = 3255.7818 STD	1 STD = 0.0003 HRK
27 Jan 2026	1 HRK = 3267.229 STD	1 STD = 0.0003 HRK
28 Jan 2026	1 HRK = 3289.2053 STD	1 STD = 0.0003 HRK
29 Jan 2026	1 HRK = 3281.4339 STD	1 STD = 0.0003 HRK
30 Jan 2026	1 HRK = 3277.2789 STD	1 STD = 0.0003 HRK
31 Jan 2026	1 HRK = 3255.4723 STD	1 STD = 0.0003 HRK

Feb 2026

Datum	HRK-STD	STD-HRK
01 Feb 2026	1 HRK = 3255.4723 STD	1 STD = 0.0003 HRK
02 Feb 2026	1 HRK = 3257.3722 STD	1 STD = 0.0003 HRK
03 Feb 2026	1 HRK = 3239.8295 STD	1 STD = 0.0003 HRK
04 Feb 2026	1 HRK = 3247.7095 STD	1 STD = 0.0003 HRK
05 Feb 2026	1 HRK = 3241.404 STD	1 STD = 0.0003 HRK
06 Feb 2026	1 HRK = 3238.9181 STD	1 STD = 0.0003 HRK
07 Feb 2026	1 HRK = 3246.18 STD	1 STD = 0.0003 HRK
08 Feb 2026	1 HRK = 3246.18 STD	1 STD = 0.0003 HRK
09 Feb 2026	1 HRK = 3262.402 STD	1 STD = 0.0003 HRK
10 Feb 2026	1 HRK = 3264.613 STD	1 STD = 0.0003 HRK
11 Feb 2026	1 HRK = 3269.6667 STD	1 STD = 0.0003 HRK
12 Feb 2026	1 HRK = 3264.0493 STD	1 STD = 0.0003 HRK
13 Feb 2026	1 HRK = 3258.0904 STD	1 STD = 0.0003 HRK
14 Feb 2026	1 HRK = 3260.2412 STD	1 STD = 0.0003 HRK
15 Feb 2026	1 HRK = 3260.2412 STD	1 STD = 0.0003 HRK
16 Feb 2026	1 HRK = 3256.9074 STD	1 STD = 0.0003 HRK
17 Feb 2026	1 HRK = 3250.2588 STD	1 STD = 0.0003 HRK
18 Feb 2026	1 HRK = 3252.6112 STD	1 STD = 0.0003 HRK
19 Feb 2026	1 HRK = 3235.1227 STD	1 STD = 0.0003 HRK
20 Feb 2026	1 HRK = 3232.7489 STD	1 STD = 0.0003 HRK
21 Feb 2026	1 HRK = 3236.5681 STD	1 STD = 0.0003 HRK
22 Feb 2026	1 HRK = 3236.5681 STD	1 STD = 0.0003 HRK
23 Feb 2026	1 HRK = 3235.6761 STD	1 STD = 0.0003 HRK
24 Feb 2026	1 HRK = 3235.2737 STD	1 STD = 0.0003 HRK
25 Feb 2026	1 HRK = 3236.1823 STD	1 STD = 0.0003 HRK
26 Feb 2026	1 HRK = 3243.7403 STD	1 STD = 0.0003 HRK
27 Feb 2026	1 HRK = 3242.0143 STD	1 STD = 0.0003 HRK
28 Feb 2026	1 HRK = 3246.2817 STD	1 STD = 0.0003 HRK

Mar 2026

Datum	HRK-STD	STD-HRK
01 Mrz 2026	1 HRK = 3246.2817 STD	1 STD = 0.0003 HRK
02 Mrz 2026	1 HRK = 3222.3784 STD	1 STD = 0.0003 HRK
03 Mrz 2026	1 HRK = 3189.0638 STD	1 STD = 0.0003 HRK
04 Mrz 2026	1 HRK = 3200.1105 STD	1 STD = 0.0003 HRK
05 Mrz 2026	1 HRK = 3191.3249 STD	1 STD = 0.0003 HRK
06 Mrz 2026	1 HRK = 3177.4117 STD	1 STD = 0.0003 HRK
07 Mrz 2026	1 HRK = 3191.2744 STD	1 STD = 0.0003 HRK
08 Mrz 2026	1 HRK = 3191.2744 STD	1 STD = 0.0003 HRK
09 Mrz 2026	1 HRK = 3174.4397 STD	1 STD = 0.0003 HRK
10 Mrz 2026	1 HRK = 3196.5496 STD	1 STD = 0.0003 HRK
11 Mrz 2026	1 HRK = 3186.5113 STD	1 STD = 0.0003 HRK
12 Mrz 2026	1 HRK = 3171.6677 STD	1 STD = 0.0003 HRK
13 Mrz 2026	1 HRK = 3149.9474 STD	1 STD = 0.0003 HRK
14 Mrz 2026	1 HRK = 3136.2459 STD	1 STD = 0.0003 HRK
15 Mrz 2026	1 HRK = 3136.2459 STD	1 STD = 0.0003 HRK
16 Mrz 2026	1 HRK = 3154.3625 STD	1 STD = 0.0003 HRK
17 Mrz 2026	1 HRK = 3163.9083 STD	1 STD = 0.0003 HRK
18 Mrz 2026	1 HRK = 3168.9475 STD	1 STD = 0.0003 HRK
19 Mrz 2026	1 HRK = 3155.8068 STD	1 STD = 0.0003 HRK
20 Mrz 2026	1 HRK = 3176.6338 STD	1 STD = 0.0003 HRK
21 Mrz 2026	1 HRK = 3178.7766 STD	1 STD = 0.0003 HRK
22 Mrz 2026	1 HRK = 3178.7766 STD	1 STD = 0.0003 HRK
23 Mrz 2026	1 HRK = 3176.8769 STD	1 STD = 0.0003 HRK
24 Mrz 2026	1 HRK = 3182.9336 STD	1 STD = 0.0003 HRK
25 Mrz 2026	1 HRK = 3185.1859 STD	1 STD = 0.0003 HRK
26 Mrz 2026	1 HRK = 3167.5399 STD	1 STD = 0.0003 HRK
27 Mrz 2026	1 HRK = 3161.7336 STD	1 STD = 0.0003 HRK
28 Mrz 2026	1 HRK = 3162.3125 STD	1 STD = 0.0003 HRK
29 Mrz 2026	1 HRK = 3162.3125 STD	1 STD = 0.0003 HRK
30 Mrz 2026	1 HRK = 3156.1534 STD	1 STD = 0.0003 HRK
31 Mrz 2026	1 HRK = 3155.325 STD	1 STD = 0.0003 HRK

Apr 2026

Datum	HRK-STD	STD-HRK
01 Apr 2026	1 HRK = 3187.6384 STD	1 STD = 0.0003 HRK
02 Apr 2026	1 HRK = 3163.5228 STD	1 STD = 0.0003 HRK
03 Apr 2026	1 HRK = 3171.7152 STD	1 STD = 0.0003 HRK
04 Apr 2026	1 HRK = 3165.2625 STD	1 STD = 0.0003 HRK
05 Apr 2026	1 HRK = 3165.2625 STD	1 STD = 0.0003 HRK
06 Apr 2026	1 HRK = 3171.7161 STD	1 STD = 0.0003 HRK
07 Apr 2026	1 HRK = 3174.2921 STD	1 STD = 0.0003 HRK
08 Apr 2026	1 HRK = 3215.1197 STD	1 STD = 0.0003 HRK
09 Apr 2026	1 HRK = 3207.8462 STD	1 STD = 0.0003 HRK
10 Apr 2026	1 HRK = 3217.9511 STD	1 STD = 0.0003 HRK
11 Apr 2026	1 HRK = 3221.0225 STD	1 STD = 0.0003 HRK
12 Apr 2026	1 HRK = 3221.0225 STD	1 STD = 0.0003 HRK
13 Apr 2026	1 HRK = 3213.5212 STD	1 STD = 0.0003 HRK
14 Apr 2026	1 HRK = 3240.9967 STD	1 STD = 0.0003 HRK
15 Apr 2026	1 HRK = 3235.6259 STD	1 STD = 0.0003 HRK
16 Apr 2026	1 HRK = 3236.1328 STD	1 STD = 0.0003 HRK
17 Apr 2026	1 HRK = 3240.9473 STD	1 STD = 0.0003 HRK
18 Apr 2026	1 HRK = 3231.6842 STD	1 STD = 0.0003 HRK
19 Apr 2026	1 HRK = 3231.6842 STD	1 STD = 0.0003 HRK
20 Apr 2026	1 HRK = 3234.2103 STD	1 STD = 0.0003 HRK
21 Apr 2026	1 HRK = 3232.694 STD	1 STD = 0.0003 HRK
22 Apr 2026	1 HRK = 3225.3914 STD	1 STD = 0.0003 HRK
23 Apr 2026	1 HRK = 3215.0707 STD	1 STD = 0.0003 HRK
24 Apr 2026	1 HRK = 3217.2706 STD	1 STD = 0.0003 HRK
25 Apr 2026	1 HRK = 3219.2189 STD	1 STD = 0.0003 HRK
26 Apr 2026	1 HRK = 3219.2189 STD	1 STD = 0.0003 HRK
27 Apr 2026	1 HRK = 3225.945 STD	1 STD = 0.0003 HRK
28 Apr 2026	1 HRK = 3211.0799 STD	1 STD = 0.0003 HRK
29 Apr 2026	1 HRK = 3215.4563 STD	1 STD = 0.0003 HRK
30 Apr 2026	1 HRK = 3218.8221 STD	1 STD = 0.0003 HRK

May 2026

Datum	HRK-STD	STD-HRK
01 Mai 2026	1 HRK = 3227.8547 STD	1 STD = 0.0003 HRK
02 Mai 2026	1 HRK = 3219.952 STD	1 STD = 0.0003 HRK
03 Mai 2026	1 HRK = 3219.952 STD	1 STD = 0.0003 HRK
04 Mai 2026	1 HRK = 3213.3251 STD	1 STD = 0.0003 HRK
05 Mai 2026	1 HRK = 3211.6262 STD	1 STD = 0.0003 HRK
06 Mai 2026	1 HRK = 3237.245 STD	1 STD = 0.0003 HRK
07 Mai 2026	1 HRK = 3231.7885 STD	1 STD = 0.0003 HRK
08 Mai 2026	1 HRK = 3232.0205 STD	1 STD = 0.0003 HRK
09 Mai 2026	1 HRK = 3237.4467 STD	1 STD = 0.0003 HRK
10 Mai 2026	1 HRK = 3237.4467 STD	1 STD = 0.0003 HRK
11 Mai 2026	1 HRK = 3234.3117 STD	1 STD = 0.0003 HRK
12 Mai 2026	1 HRK = 3225.04 STD	1 STD = 0.0003 HRK
13 Mai 2026	1 HRK = 3217.4183 STD	1 STD = 0.0003 HRK
14 Mai 2026	1 HRK = 3216.4614 STD	1 STD = 0.0003 HRK
15 Mai 2026	1 HRK = 3194.9229 STD	1 STD = 0.0003 HRK

HRK-STD und STD-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Sao Tomean Dobra (STD) ist die Währung in Sao Tome und Principe. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Sao Tome und Principe abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten