> HRK-TJS und TJS-HRK Wechselkurse - 2026

HRK-TJS und TJS-HRK Wechselkurse - 2026

HRK-TJS und TJS-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - TJS und TJS - HRK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HRK = 1,4647 TJS

1 TJS = 0,6827 HRK

1J 2J 3J

HRK in TJSTJS in HRK

Jan 2026

Datum	HRK-TJS	TJS-HRK
01 Jan 2026	1 HRK = 1.4408 TJS	1 TJS = 0.6941 HRK
02 Jan 2026	1 HRK = 1.4366 TJS	1 TJS = 0.6961 HRK
03 Jan 2026	1 HRK = 1.4354 TJS	1 TJS = 0.6967 HRK
04 Jan 2026	1 HRK = 1.4354 TJS	1 TJS = 0.6967 HRK
05 Jan 2026	1 HRK = 1.4349 TJS	1 TJS = 0.6969 HRK
06 Jan 2026	1 HRK = 1.4356 TJS	1 TJS = 0.6966 HRK
07 Jan 2026	1 HRK = 1.441 TJS	1 TJS = 0.694 HRK
08 Jan 2026	1 HRK = 1.4408 TJS	1 TJS = 0.6941 HRK
09 Jan 2026	1 HRK = 1.4394 TJS	1 TJS = 0.6947 HRK
10 Jan 2026	1 HRK = 1.4382 TJS	1 TJS = 0.6953 HRK
11 Jan 2026	1 HRK = 1.4391 TJS	1 TJS = 0.6949 HRK
12 Jan 2026	1 HRK = 1.4423 TJS	1 TJS = 0.6933 HRK
13 Jan 2026	1 HRK = 1.4418 TJS	1 TJS = 0.6936 HRK
14 Jan 2026	1 HRK = 1.4369 TJS	1 TJS = 0.696 HRK
15 Jan 2026	1 HRK = 1.4379 TJS	1 TJS = 0.6955 HRK
16 Jan 2026	1 HRK = 1.4333 TJS	1 TJS = 0.6977 HRK
17 Jan 2026	1 HRK = 1.4327 TJS	1 TJS = 0.698 HRK
18 Jan 2026	1 HRK = 1.4327 TJS	1 TJS = 0.698 HRK
19 Jan 2026	1 HRK = 1.4382 TJS	1 TJS = 0.6953 HRK
20 Jan 2026	1 HRK = 1.4532 TJS	1 TJS = 0.6881 HRK
21 Jan 2026	1 HRK = 1.4506 TJS	1 TJS = 0.6894 HRK
22 Jan 2026	1 HRK = 1.4493 TJS	1 TJS = 0.69 HRK
23 Jan 2026	1 HRK = 1.4565 TJS	1 TJS = 0.6866 HRK
24 Jan 2026	1 HRK = 1.4565 TJS	1 TJS = 0.6866 HRK
25 Jan 2026	1 HRK = 1.4565 TJS	1 TJS = 0.6866 HRK
26 Jan 2026	1 HRK = 1.4685 TJS	1 TJS = 0.6809 HRK
27 Jan 2026	1 HRK = 1.4725 TJS	1 TJS = 0.6791 HRK
28 Jan 2026	1 HRK = 1.4843 TJS	1 TJS = 0.6737 HRK
29 Jan 2026	1 HRK = 1.4824 TJS	1 TJS = 0.6746 HRK
30 Jan 2026	1 HRK = 1.4783 TJS	1 TJS = 0.6764 HRK
31 Jan 2026	1 HRK = 1.4796 TJS	1 TJS = 0.6758 HRK

Feb 2026

Datum	HRK-TJS	TJS-HRK
01 Feb 2026	1 HRK = 1.48 TJS	1 TJS = 0.6757 HRK
02 Feb 2026	1 HRK = 1.4714 TJS	1 TJS = 0.6796 HRK
03 Feb 2026	1 HRK = 1.4621 TJS	1 TJS = 0.6839 HRK
04 Feb 2026	1 HRK = 1.4656 TJS	1 TJS = 0.6823 HRK
05 Feb 2026	1 HRK = 1.4662 TJS	1 TJS = 0.682 HRK
06 Feb 2026	1 HRK = 1.4663 TJS	1 TJS = 0.682 HRK
07 Feb 2026	1 HRK = 1.4653 TJS	1 TJS = 0.6825 HRK
08 Feb 2026	1 HRK = 1.4653 TJS	1 TJS = 0.6825 HRK
09 Feb 2026	1 HRK = 1.4752 TJS	1 TJS = 0.6779 HRK
10 Feb 2026	1 HRK = 1.4798 TJS	1 TJS = 0.6758 HRK
11 Feb 2026	1 HRK = 1.4837 TJS	1 TJS = 0.674 HRK
12 Feb 2026	1 HRK = 1.4851 TJS	1 TJS = 0.6733 HRK
13 Feb 2026	1 HRK = 1.4853 TJS	1 TJS = 0.6733 HRK
14 Feb 2026	1 HRK = 1.4846 TJS	1 TJS = 0.6736 HRK
15 Feb 2026	1 HRK = 1.4846 TJS	1 TJS = 0.6736 HRK
16 Feb 2026	1 HRK = 1.485 TJS	1 TJS = 0.6734 HRK
17 Feb 2026	1 HRK = 1.4855 TJS	1 TJS = 0.6732 HRK
18 Feb 2026	1 HRK = 1.4814 TJS	1 TJS = 0.6751 HRK
19 Feb 2026	1 HRK = 1.4778 TJS	1 TJS = 0.6767 HRK
20 Feb 2026	1 HRK = 1.4801 TJS	1 TJS = 0.6756 HRK
21 Feb 2026	1 HRK = 1.4783 TJS	1 TJS = 0.6764 HRK
22 Feb 2026	1 HRK = 1.4783 TJS	1 TJS = 0.6764 HRK
23 Feb 2026	1 HRK = 1.4794 TJS	1 TJS = 0.676 HRK
24 Feb 2026	1 HRK = 1.4817 TJS	1 TJS = 0.6749 HRK
25 Feb 2026	1 HRK = 1.4821 TJS	1 TJS = 0.6747 HRK
26 Feb 2026	1 HRK = 1.4886 TJS	1 TJS = 0.6718 HRK
27 Feb 2026	1 HRK = 1.4897 TJS	1 TJS = 0.6713 HRK
28 Feb 2026	1 HRK = 1.4899 TJS	1 TJS = 0.6712 HRK

Mar 2026

Datum	HRK-TJS	TJS-HRK
01 Mrz 2026	1 HRK = 1.4899 TJS	1 TJS = 0.6712 HRK
02 Mrz 2026	1 HRK = 1.4836 TJS	1 TJS = 0.674 HRK
03 Mrz 2026	1 HRK = 1.4708 TJS	1 TJS = 0.6799 HRK
04 Mrz 2026	1 HRK = 1.4776 TJS	1 TJS = 0.6768 HRK
05 Mrz 2026	1 HRK = 1.4785 TJS	1 TJS = 0.6764 HRK
06 Mrz 2026	1 HRK = 1.4762 TJS	1 TJS = 0.6774 HRK
07 Mrz 2026	1 HRK = 1.4746 TJS	1 TJS = 0.6782 HRK
08 Mrz 2026	1 HRK = 1.4746 TJS	1 TJS = 0.6782 HRK
09 Mrz 2026	1 HRK = 1.4701 TJS	1 TJS = 0.6802 HRK
10 Mrz 2026	1 HRK = 1.4792 TJS	1 TJS = 0.6761 HRK
11 Mrz 2026	1 HRK = 1.4754 TJS	1 TJS = 0.6778 HRK
12 Mrz 2026	1 HRK = 1.4703 TJS	1 TJS = 0.6801 HRK
13 Mrz 2026	1 HRK = 1.4593 TJS	1 TJS = 0.6853 HRK
14 Mrz 2026	1 HRK = 1.4522 TJS	1 TJS = 0.6886 HRK
15 Mrz 2026	1 HRK = 1.4522 TJS	1 TJS = 0.6886 HRK
16 Mrz 2026	1 HRK = 1.4627 TJS	1 TJS = 0.6837 HRK
17 Mrz 2026	1 HRK = 1.4639 TJS	1 TJS = 0.6831 HRK
18 Mrz 2026	1 HRK = 1.4665 TJS	1 TJS = 0.6819 HRK
19 Mrz 2026	1 HRK = 1.4606 TJS	1 TJS = 0.6847 HRK
20 Mrz 2026	1 HRK = 1.4738 TJS	1 TJS = 0.6785 HRK
21 Mrz 2026	1 HRK = 1.4726 TJS	1 TJS = 0.6791 HRK
22 Mrz 2026	1 HRK = 1.4726 TJS	1 TJS = 0.6791 HRK
23 Mrz 2026	1 HRK = 1.4643 TJS	1 TJS = 0.6829 HRK
24 Mrz 2026	1 HRK = 1.4759 TJS	1 TJS = 0.6775 HRK
25 Mrz 2026	1 HRK = 1.4744 TJS	1 TJS = 0.6782 HRK
26 Mrz 2026	1 HRK = 1.4636 TJS	1 TJS = 0.6833 HRK
27 Mrz 2026	1 HRK = 1.4597 TJS	1 TJS = 0.6851 HRK
28 Mrz 2026	1 HRK = 1.46 TJS	1 TJS = 0.6849 HRK
29 Mrz 2026	1 HRK = 1.4551 TJS	1 TJS = 0.6873 HRK
30 Mrz 2026	1 HRK = 1.4599 TJS	1 TJS = 0.685 HRK
31 Mrz 2026	1 HRK = 1.4605 TJS	1 TJS = 0.6847 HRK

Apr 2026

Datum	HRK-TJS	TJS-HRK
01 Apr 2026	1 HRK = 1.4724 TJS	1 TJS = 0.6792 HRK
02 Apr 2026	1 HRK = 1.4651 TJS	1 TJS = 0.6826 HRK
03 Apr 2026	1 HRK = 1.4655 TJS	1 TJS = 0.6824 HRK
04 Apr 2026	1 HRK = 1.4625 TJS	1 TJS = 0.6838 HRK
05 Apr 2026	1 HRK = 1.4625 TJS	1 TJS = 0.6838 HRK
06 Apr 2026	1 HRK = 1.4655 TJS	1 TJS = 0.6824 HRK
07 Apr 2026	1 HRK = 1.4595 TJS	1 TJS = 0.6852 HRK
08 Apr 2026	1 HRK = 1.4755 TJS	1 TJS = 0.6777 HRK
09 Apr 2026	1 HRK = 1.4737 TJS	1 TJS = 0.6785 HRK
10 Apr 2026	1 HRK = 1.4771 TJS	1 TJS = 0.677 HRK
11 Apr 2026	1 HRK = 1.4769 TJS	1 TJS = 0.6771 HRK
12 Apr 2026	1 HRK = 1.4769 TJS	1 TJS = 0.6771 HRK
13 Apr 2026	1 HRK = 1.4712 TJS	1 TJS = 0.6797 HRK
14 Apr 2026	1 HRK = 1.4825 TJS	1 TJS = 0.6746 HRK
15 Apr 2026	1 HRK = 1.4772 TJS	1 TJS = 0.6769 HRK
16 Apr 2026	1 HRK = 1.4822 TJS	1 TJS = 0.6747 HRK
17 Apr 2026	1 HRK = 1.4762 TJS	1 TJS = 0.6774 HRK
18 Apr 2026	1 HRK = 1.4749 TJS	1 TJS = 0.678 HRK
19 Apr 2026	1 HRK = 1.4749 TJS	1 TJS = 0.678 HRK
20 Apr 2026	1 HRK = 1.4794 TJS	1 TJS = 0.6759 HRK
21 Apr 2026	1 HRK = 1.4681 TJS	1 TJS = 0.6812 HRK
22 Apr 2026	1 HRK = 1.4679 TJS	1 TJS = 0.6813 HRK
23 Apr 2026	1 HRK = 1.4675 TJS	1 TJS = 0.6814 HRK
24 Apr 2026	1 HRK = 1.4608 TJS	1 TJS = 0.6846 HRK
25 Apr 2026	1 HRK = 1.4596 TJS	1 TJS = 0.6851 HRK
26 Apr 2026	1 HRK = 1.4596 TJS	1 TJS = 0.6851 HRK
27 Apr 2026	1 HRK = 1.4645 TJS	1 TJS = 0.6828 HRK
28 Apr 2026	1 HRK = 1.4549 TJS	1 TJS = 0.6873 HRK
29 Apr 2026	1 HRK = 1.4569 TJS	1 TJS = 0.6864 HRK
30 Apr 2026	1 HRK = 1.459 TJS	1 TJS = 0.6854 HRK

May 2026

Datum	HRK-TJS	TJS-HRK
01 Mai 2026	1 HRK = 1.4631 TJS	1 TJS = 0.6835 HRK
02 Mai 2026	1 HRK = 1.4595 TJS	1 TJS = 0.6852 HRK
03 Mai 2026	1 HRK = 1.4595 TJS	1 TJS = 0.6852 HRK
04 Mai 2026	1 HRK = 1.4536 TJS	1 TJS = 0.6879 HRK
05 Mai 2026	1 HRK = 1.4514 TJS	1 TJS = 0.689 HRK
06 Mai 2026	1 HRK = 1.462 TJS	1 TJS = 0.684 HRK
07 Mai 2026	1 HRK = 1.4596 TJS	1 TJS = 0.6851 HRK
08 Mai 2026	1 HRK = 1.4568 TJS	1 TJS = 0.6864 HRK
09 Mai 2026	1 HRK = 1.4555 TJS	1 TJS = 0.6871 HRK
10 Mai 2026	1 HRK = 1.4555 TJS	1 TJS = 0.6871 HRK
11 Mai 2026	1 HRK = 1.4621 TJS	1 TJS = 0.6839 HRK
12 Mai 2026	1 HRK = 1.4568 TJS	1 TJS = 0.6864 HRK
13 Mai 2026	1 HRK = 1.4558 TJS	1 TJS = 0.6869 HRK
14 Mai 2026	1 HRK = 1.4525 TJS	1 TJS = 0.6885 HRK
15 Mai 2026	1 HRK = 1.4408 TJS	1 TJS = 0.6941 HRK

HRK-TJS und TJS-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Somoni (TJS) ist die Währung in Tadschikistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Tadschikistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten