> HRK-TND und TND-HRK Wechselkurse - 2024

HRK-TND und TND-HRK Wechselkurse - 2024

HRK-TND und TND-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - TND und TND - HRK für das Jahr 2024 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2024

1 HRK = 0,4468 TND

1 TND = 2,2382 HRK

1J 2J 3J

HRK in TNDTND in HRK

Jan 2024

Datum	HRK-TND	TND-HRK
01 Jan 2024	1 HRK = 0.4389 TND	1 TND = 2.2785 HRK
02 Jan 2024	1 HRK = 0.4389 TND	1 TND = 2.2785 HRK
03 Jan 2024	1 HRK = 0.4431 TND	1 TND = 2.2569 HRK
04 Jan 2024	1 HRK = 0.4431 TND	1 TND = 2.2569 HRK
05 Jan 2024	1 HRK = 0.4434 TND	1 TND = 2.2555 HRK
06 Jan 2024	1 HRK = 0.4436 TND	1 TND = 2.2543 HRK
07 Jan 2024	1 HRK = 0.4436 TND	1 TND = 2.2543 HRK
08 Jan 2024	1 HRK = 0.4436 TND	1 TND = 2.2543 HRK
09 Jan 2024	1 HRK = 0.4432 TND	1 TND = 2.2566 HRK
10 Jan 2024	1 HRK = 0.4432 TND	1 TND = 2.2565 HRK
11 Jan 2024	1 HRK = 0.4437 TND	1 TND = 2.254 HRK
12 Jan 2024	1 HRK = 0.4437 TND	1 TND = 2.254 HRK
13 Jan 2024	1 HRK = 0.4496 TND	1 TND = 2.2241 HRK
14 Jan 2024	1 HRK = 0.4496 TND	1 TND = 2.2241 HRK
15 Jan 2024	1 HRK = 0.4496 TND	1 TND = 2.2241 HRK
16 Jan 2024	1 HRK = 0.4496 TND	1 TND = 2.2241 HRK
17 Jan 2024	1 HRK = 0.4496 TND	1 TND = 2.2241 HRK
18 Jan 2024	1 HRK = 0.4525 TND	1 TND = 2.2102 HRK
19 Jan 2024	1 HRK = 0.4522 TND	1 TND = 2.2113 HRK
20 Jan 2024	1 HRK = 0.4522 TND	1 TND = 2.2113 HRK
21 Jan 2024	1 HRK = 0.4522 TND	1 TND = 2.2113 HRK
22 Jan 2024	1 HRK = 0.4522 TND	1 TND = 2.2113 HRK
23 Jan 2024	1 HRK = 0.4519 TND	1 TND = 2.2127 HRK
24 Jan 2024	1 HRK = 0.453 TND	1 TND = 2.2077 HRK
25 Jan 2024	1 HRK = 0.453 TND	1 TND = 2.2077 HRK
26 Jan 2024	1 HRK = 0.4521 TND	1 TND = 2.212 HRK
27 Jan 2024	1 HRK = 0.4525 TND	1 TND = 2.2102 HRK
28 Jan 2024	1 HRK = 0.4525 TND	1 TND = 2.2102 HRK
29 Jan 2024	1 HRK = 0.4524 TND	1 TND = 2.2102 HRK
30 Jan 2024	1 HRK = 0.4536 TND	1 TND = 2.2045 HRK
31 Jan 2024	1 HRK = 0.453 TND	1 TND = 2.2077 HRK

Feb 2024

Datum	HRK-TND	TND-HRK
01 Feb 2024	1 HRK = 0.4532 TND	1 TND = 2.2063 HRK
02 Feb 2024	1 HRK = 0.4528 TND	1 TND = 2.2084 HRK
03 Feb 2024	1 HRK = 0.4545 TND	1 TND = 2.2003 HRK
04 Feb 2024	1 HRK = 0.4545 TND	1 TND = 2.2003 HRK
05 Feb 2024	1 HRK = 0.4545 TND	1 TND = 2.2003 HRK
06 Feb 2024	1 HRK = 0.4562 TND	1 TND = 2.1922 HRK
07 Feb 2024	1 HRK = 0.4542 TND	1 TND = 2.2015 HRK
08 Feb 2024	1 HRK = 0.4551 TND	1 TND = 2.1971 HRK
09 Feb 2024	1 HRK = 0.4557 TND	1 TND = 2.1947 HRK
10 Feb 2024	1 HRK = 0.4546 TND	1 TND = 2.1999 HRK
11 Feb 2024	1 HRK = 0.4546 TND	1 TND = 2.1999 HRK
12 Feb 2024	1 HRK = 0.4546 TND	1 TND = 2.1999 HRK
13 Feb 2024	1 HRK = 0.4479 TND	1 TND = 2.2327 HRK
14 Feb 2024	1 HRK = 0.4474 TND	1 TND = 2.235 HRK
15 Feb 2024	1 HRK = 0.4475 TND	1 TND = 2.2348 HRK
16 Feb 2024	1 HRK = 0.4458 TND	1 TND = 2.2433 HRK
17 Feb 2024	1 HRK = 0.4464 TND	1 TND = 2.24 HRK
18 Feb 2024	1 HRK = 0.4464 TND	1 TND = 2.24 HRK
19 Feb 2024	1 HRK = 0.4464 TND	1 TND = 2.24 HRK
20 Feb 2024	1 HRK = 0.4464 TND	1 TND = 2.24 HRK
21 Feb 2024	1 HRK = 0.4444 TND	1 TND = 2.25 HRK
22 Feb 2024	1 HRK = 0.4448 TND	1 TND = 2.2482 HRK
23 Feb 2024	1 HRK = 0.4444 TND	1 TND = 2.25 HRK
24 Feb 2024	1 HRK = 0.4443 TND	1 TND = 2.2507 HRK
25 Feb 2024	1 HRK = 0.4443 TND	1 TND = 2.2507 HRK
26 Feb 2024	1 HRK = 0.4443 TND	1 TND = 2.2507 HRK
27 Feb 2024	1 HRK = 0.4438 TND	1 TND = 2.2531 HRK
28 Feb 2024	1 HRK = 0.4438 TND	1 TND = 2.2534 HRK
29 Feb 2024	1 HRK = 0.4438 TND	1 TND = 2.2534 HRK

Mar 2024

Datum	HRK-TND	TND-HRK
01 Mrz 2024	1 HRK = 0.4447 TND	1 TND = 2.2489 HRK
02 Mrz 2024	1 HRK = 0.4445 TND	1 TND = 2.2496 HRK
03 Mrz 2024	1 HRK = 0.4445 TND	1 TND = 2.2496 HRK
04 Mrz 2024	1 HRK = 0.4445 TND	1 TND = 2.2496 HRK
05 Mrz 2024	1 HRK = 0.4433 TND	1 TND = 2.2558 HRK
06 Mrz 2024	1 HRK = 0.4433 TND	1 TND = 2.2558 HRK
07 Mrz 2024	1 HRK = 0.4426 TND	1 TND = 2.2594 HRK
08 Mrz 2024	1 HRK = 0.4419 TND	1 TND = 2.263 HRK
09 Mrz 2024	1 HRK = 0.4401 TND	1 TND = 2.2721 HRK
10 Mrz 2024	1 HRK = 0.4401 TND	1 TND = 2.2721 HRK
11 Mrz 2024	1 HRK = 0.4401 TND	1 TND = 2.2722 HRK
12 Mrz 2024	1 HRK = 0.4405 TND	1 TND = 2.2703 HRK
13 Mrz 2024	1 HRK = 0.4496 TND	1 TND = 2.2241 HRK
14 Mrz 2024	1 HRK = 0.4497 TND	1 TND = 2.2237 HRK
15 Mrz 2024	1 HRK = 0.4499 TND	1 TND = 2.2226 HRK
16 Mrz 2024	1 HRK = 0.4507 TND	1 TND = 2.2187 HRK
17 Mrz 2024	1 HRK = 0.4507 TND	1 TND = 2.2187 HRK
18 Mrz 2024	1 HRK = 0.4507 TND	1 TND = 2.2187 HRK
19 Mrz 2024	1 HRK = 0.4508 TND	1 TND = 2.2182 HRK
20 Mrz 2024	1 HRK = 0.4517 TND	1 TND = 2.2141 HRK
21 Mrz 2024	1 HRK = 0.4491 TND	1 TND = 2.2266 HRK
22 Mrz 2024	1 HRK = 0.4491 TND	1 TND = 2.2266 HRK
23 Mrz 2024	1 HRK = 0.4491 TND	1 TND = 2.2266 HRK
24 Mrz 2024	1 HRK = 0.4491 TND	1 TND = 2.2266 HRK
25 Mrz 2024	1 HRK = 0.4491 TND	1 TND = 2.2266 HRK
26 Mrz 2024	1 HRK = 0.453 TND	1 TND = 2.2073 HRK
27 Mrz 2024	1 HRK = 0.4533 TND	1 TND = 2.2059 HRK
28 Mrz 2024	1 HRK = 0.4538 TND	1 TND = 2.2038 HRK
29 Mrz 2024	1 HRK = 0.4538 TND	1 TND = 2.2034 HRK
30 Mrz 2024	1 HRK = 0.4548 TND	1 TND = 2.1986 HRK
31 Mrz 2024	1 HRK = 0.4548 TND	1 TND = 2.1986 HRK

Apr 2024

Datum	HRK-TND	TND-HRK
01 Apr 2024	1 HRK = 0.4548 TND	1 TND = 2.1986 HRK
02 Apr 2024	1 HRK = 0.454 TND	1 TND = 2.2027 HRK
03 Apr 2024	1 HRK = 0.4553 TND	1 TND = 2.1964 HRK
04 Apr 2024	1 HRK = 0.4553 TND	1 TND = 2.1964 HRK
05 Apr 2024	1 HRK = 0.4553 TND	1 TND = 2.1964 HRK
06 Apr 2024	1 HRK = 0.4536 TND	1 TND = 2.2048 HRK
07 Apr 2024	1 HRK = 0.4536 TND	1 TND = 2.2048 HRK
08 Apr 2024	1 HRK = 0.4535 TND	1 TND = 2.2048 HRK
09 Apr 2024	1 HRK = 0.453 TND	1 TND = 2.2077 HRK
10 Apr 2024	1 HRK = 0.453 TND	1 TND = 2.2073 HRK
11 Apr 2024	1 HRK = 0.453 TND	1 TND = 2.2073 HRK
12 Apr 2024	1 HRK = 0.453 TND	1 TND = 2.2073 HRK
13 Apr 2024	1 HRK = 0.4396 TND	1 TND = 2.2747 HRK
14 Apr 2024	1 HRK = 0.4396 TND	1 TND = 2.2747 HRK
15 Apr 2024	1 HRK = 0.4396 TND	1 TND = 2.2747 HRK
16 Apr 2024	1 HRK = 0.4396 TND	1 TND = 2.2747 HRK
17 Apr 2024	1 HRK = 0.4467 TND	1 TND = 2.2384 HRK
18 Apr 2024	1 HRK = 0.4467 TND	1 TND = 2.2384 HRK
19 Apr 2024	1 HRK = 0.4441 TND	1 TND = 2.2516 HRK
20 Apr 2024	1 HRK = 0.4451 TND	1 TND = 2.2469 HRK
21 Apr 2024	1 HRK = 0.4451 TND	1 TND = 2.2469 HRK
22 Apr 2024	1 HRK = 0.4451 TND	1 TND = 2.2469 HRK
23 Apr 2024	1 HRK = 0.4456 TND	1 TND = 2.2441 HRK
24 Apr 2024	1 HRK = 0.4456 TND	1 TND = 2.2441 HRK
25 Apr 2024	1 HRK = 0.4443 TND	1 TND = 2.2505 HRK
26 Apr 2024	1 HRK = 0.4446 TND	1 TND = 2.2491 HRK
27 Apr 2024	1 HRK = 0.4446 TND	1 TND = 2.2491 HRK
28 Apr 2024	1 HRK = 0.4446 TND	1 TND = 2.2491 HRK
29 Apr 2024	1 HRK = 0.4446 TND	1 TND = 2.2491 HRK
30 Apr 2024	1 HRK = 0.4441 TND	1 TND = 2.252 HRK

May 2024

Datum	HRK-TND	TND-HRK
01 Mai 2024	1 HRK = 0.4448 TND	1 TND = 2.2484 HRK
02 Mai 2024	1 HRK = 0.4445 TND	1 TND = 2.2498 HRK
03 Mai 2024	1 HRK = 0.4442 TND	1 TND = 2.2512 HRK
04 Mai 2024	1 HRK = 0.4407 TND	1 TND = 2.269 HRK
05 Mai 2024	1 HRK = 0.4407 TND	1 TND = 2.269 HRK
06 Mai 2024	1 HRK = 0.4406 TND	1 TND = 2.2694 HRK
07 Mai 2024	1 HRK = 0.4417 TND	1 TND = 2.2638 HRK
08 Mai 2024	1 HRK = 0.4424 TND	1 TND = 2.2602 HRK
09 Mai 2024	1 HRK = 0.4429 TND	1 TND = 2.2577 HRK
10 Mai 2024	1 HRK = 0.4429 TND	1 TND = 2.2577 HRK
11 Mai 2024	1 HRK = 0.4429 TND	1 TND = 2.2577 HRK
12 Mai 2024	1 HRK = 0.4429 TND	1 TND = 2.2577 HRK
13 Mai 2024	1 HRK = 0.4491 TND	1 TND = 2.2265 HRK
14 Mai 2024	1 HRK = 0.4493 TND	1 TND = 2.2258 HRK
15 Mai 2024	1 HRK = 0.4479 TND	1 TND = 2.2327 HRK
16 Mai 2024	1 HRK = 0.4476 TND	1 TND = 2.2343 HRK
17 Mai 2024	1 HRK = 0.4446 TND	1 TND = 2.2494 HRK
18 Mai 2024	1 HRK = 0.4463 TND	1 TND = 2.2407 HRK
19 Mai 2024	1 HRK = 0.4463 TND	1 TND = 2.2407 HRK
20 Mai 2024	1 HRK = 0.4463 TND	1 TND = 2.2408 HRK
21 Mai 2024	1 HRK = 0.4451 TND	1 TND = 2.2469 HRK
22 Mai 2024	1 HRK = 0.4459 TND	1 TND = 2.2426 HRK
23 Mai 2024	1 HRK = 0.4472 TND	1 TND = 2.2361 HRK
24 Mai 2024	1 HRK = 0.4468 TND	1 TND = 2.2381 HRK
25 Mai 2024	1 HRK = 0.4468 TND	1 TND = 2.2381 HRK
26 Mai 2024	1 HRK = 0.4468 TND	1 TND = 2.2381 HRK
27 Mai 2024	1 HRK = 0.4468 TND	1 TND = 2.2381 HRK
28 Mai 2024	1 HRK = 0.4468 TND	1 TND = 2.2381 HRK
29 Mai 2024	1 HRK = 0.446 TND	1 TND = 2.2422 HRK
30 Mai 2024	1 HRK = 0.4466 TND	1 TND = 2.2393 HRK
31 Mai 2024	1 HRK = 0.447 TND	1 TND = 2.2371 HRK

Jun 2024

Datum	HRK-TND	TND-HRK
01 Jun 2024	1 HRK = 0.4454 TND	1 TND = 2.2453 HRK
02 Jun 2024	1 HRK = 0.4454 TND	1 TND = 2.2453 HRK
03 Jun 2024	1 HRK = 0.4454 TND	1 TND = 2.2453 HRK
04 Jun 2024	1 HRK = 0.4442 TND	1 TND = 2.2512 HRK
05 Jun 2024	1 HRK = 0.4454 TND	1 TND = 2.2451 HRK
06 Jun 2024	1 HRK = 0.446 TND	1 TND = 2.242 HRK
07 Jun 2024	1 HRK = 0.4438 TND	1 TND = 2.2533 HRK
08 Jun 2024	1 HRK = 0.4468 TND	1 TND = 2.2383 HRK
09 Jun 2024	1 HRK = 0.4468 TND	1 TND = 2.2383 HRK
10 Jun 2024	1 HRK = 0.4465 TND	1 TND = 2.2396 HRK
11 Jun 2024	1 HRK = 0.4494 TND	1 TND = 2.2254 HRK
12 Jun 2024	1 HRK = 0.4489 TND	1 TND = 2.2275 HRK
13 Jun 2024	1 HRK = 0.4464 TND	1 TND = 2.2401 HRK
14 Jun 2024	1 HRK = 0.4459 TND	1 TND = 2.2429 HRK
15 Jun 2024	1 HRK = 0.4449 TND	1 TND = 2.2477 HRK
16 Jun 2024	1 HRK = 0.4449 TND	1 TND = 2.2477 HRK
17 Jun 2024	1 HRK = 0.4455 TND	1 TND = 2.2447 HRK
18 Jun 2024	1 HRK = 0.4462 TND	1 TND = 2.2414 HRK
19 Jun 2024	1 HRK = 0.4464 TND	1 TND = 2.2403 HRK
20 Jun 2024	1 HRK = 0.4458 TND	1 TND = 2.2432 HRK
21 Jun 2024	1 HRK = 0.4467 TND	1 TND = 2.2386 HRK
22 Jun 2024	1 HRK = 0.4458 TND	1 TND = 2.243 HRK
23 Jun 2024	1 HRK = 0.4458 TND	1 TND = 2.243 HRK
24 Jun 2024	1 HRK = 0.4462 TND	1 TND = 2.2414 HRK
25 Jun 2024	1 HRK = 0.4462 TND	1 TND = 2.241 HRK
26 Jun 2024	1 HRK = 0.447 TND	1 TND = 2.2374 HRK
27 Jun 2024	1 HRK = 0.4469 TND	1 TND = 2.2375 HRK
28 Jun 2024	1 HRK = 0.4468 TND	1 TND = 2.2382 HRK
29 Jun 2024	1 HRK = 0.4483 TND	1 TND = 2.2306 HRK
30 Jun 2024	1 HRK = 0.4463 TND	1 TND = 2.2404 HRK

Jul 2024

Datum	HRK-TND	TND-HRK
01 Jul 2024	1 HRK = 0.4474 TND	1 TND = 2.2349 HRK
02 Jul 2024	1 HRK = 0.4461 TND	1 TND = 2.2414 HRK
03 Jul 2024	1 HRK = 0.4469 TND	1 TND = 2.2376 HRK
04 Jul 2024	1 HRK = 0.4443 TND	1 TND = 2.2509 HRK
05 Jul 2024	1 HRK = 0.4449 TND	1 TND = 2.2475 HRK
06 Jul 2024	1 HRK = 0.4438 TND	1 TND = 2.2535 HRK
07 Jul 2024	1 HRK = 0.4438 TND	1 TND = 2.2535 HRK
08 Jul 2024	1 HRK = 0.4428 TND	1 TND = 2.2584 HRK
09 Jul 2024	1 HRK = 0.4449 TND	1 TND = 2.2479 HRK
10 Jul 2024	1 HRK = 0.4436 TND	1 TND = 2.2542 HRK
11 Jul 2024	1 HRK = 0.4432 TND	1 TND = 2.2564 HRK
12 Jul 2024	1 HRK = 0.4418 TND	1 TND = 2.2636 HRK
13 Jul 2024	1 HRK = 0.4527 TND	1 TND = 2.2088 HRK
14 Jul 2024	1 HRK = 0.4527 TND	1 TND = 2.2088 HRK
15 Jul 2024	1 HRK = 0.4484 TND	1 TND = 2.2302 HRK
16 Jul 2024	1 HRK = 0.4473 TND	1 TND = 2.2355 HRK
17 Jul 2024	1 HRK = 0.4491 TND	1 TND = 2.2267 HRK
18 Jul 2024	1 HRK = 0.4477 TND	1 TND = 2.2335 HRK
19 Jul 2024	1 HRK = 0.4486 TND	1 TND = 2.229 HRK
20 Jul 2024	1 HRK = 0.4485 TND	1 TND = 2.2297 HRK
21 Jul 2024	1 HRK = 0.4485 TND	1 TND = 2.2297 HRK
22 Jul 2024	1 HRK = 0.4488 TND	1 TND = 2.2284 HRK
23 Jul 2024	1 HRK = 0.4497 TND	1 TND = 2.2235 HRK
24 Jul 2024	1 HRK = 0.4497 TND	1 TND = 2.2236 HRK
25 Jul 2024	1 HRK = 0.4494 TND	1 TND = 2.2254 HRK
26 Jul 2024	1 HRK = 0.4491 TND	1 TND = 2.2268 HRK
27 Jul 2024	1 HRK = 0.4485 TND	1 TND = 2.2299 HRK
28 Jul 2024	1 HRK = 0.4485 TND	1 TND = 2.2299 HRK
29 Jul 2024	1 HRK = 0.4508 TND	1 TND = 2.2182 HRK
30 Jul 2024	1 HRK = 0.4512 TND	1 TND = 2.2165 HRK
31 Jul 2024	1 HRK = 0.4504 TND	1 TND = 2.2204 HRK

Aug 2024

Datum	HRK-TND	TND-HRK
01 Aug 2024	1 HRK = 0.4513 TND	1 TND = 2.2156 HRK
02 Aug 2024	1 HRK = 0.4489 TND	1 TND = 2.2279 HRK
03 Aug 2024	1 HRK = 0.4451 TND	1 TND = 2.2469 HRK
04 Aug 2024	1 HRK = 0.4451 TND	1 TND = 2.2469 HRK
05 Aug 2024	1 HRK = 0.4448 TND	1 TND = 2.2482 HRK
06 Aug 2024	1 HRK = 0.4473 TND	1 TND = 2.2356 HRK
07 Aug 2024	1 HRK = 0.4448 TND	1 TND = 2.248 HRK
08 Aug 2024	1 HRK = 0.4448 TND	1 TND = 2.2482 HRK
09 Aug 2024	1 HRK = 0.4474 TND	1 TND = 2.2354 HRK
10 Aug 2024	1 HRK = 0.4476 TND	1 TND = 2.2341 HRK
11 Aug 2024	1 HRK = 0.4476 TND	1 TND = 2.2341 HRK
12 Aug 2024	1 HRK = 0.4466 TND	1 TND = 2.2392 HRK
13 Aug 2024	1 HRK = 0.4473 TND	1 TND = 2.2357 HRK
14 Aug 2024	1 HRK = 0.4474 TND	1 TND = 2.235 HRK
15 Aug 2024	1 HRK = 0.4467 TND	1 TND = 2.2386 HRK
16 Aug 2024	1 HRK = 0.4464 TND	1 TND = 2.2401 HRK
17 Aug 2024	1 HRK = 0.4447 TND	1 TND = 2.2489 HRK
18 Aug 2024	1 HRK = 0.4447 TND	1 TND = 2.2489 HRK
19 Aug 2024	1 HRK = 0.448 TND	1 TND = 2.2319 HRK
20 Aug 2024	1 HRK = 0.4452 TND	1 TND = 2.2462 HRK
21 Aug 2024	1 HRK = 0.4442 TND	1 TND = 2.2513 HRK
22 Aug 2024	1 HRK = 0.4421 TND	1 TND = 2.2622 HRK
23 Aug 2024	1 HRK = 0.4444 TND	1 TND = 2.2501 HRK
24 Aug 2024	1 HRK = 0.4408 TND	1 TND = 2.2688 HRK
25 Aug 2024	1 HRK = 0.4408 TND	1 TND = 2.2688 HRK
26 Aug 2024	1 HRK = 0.4434 TND	1 TND = 2.2553 HRK
27 Aug 2024	1 HRK = 0.4398 TND	1 TND = 2.2737 HRK
28 Aug 2024	1 HRK = 0.4421 TND	1 TND = 2.2617 HRK
29 Aug 2024	1 HRK = 0.4441 TND	1 TND = 2.2517 HRK
30 Aug 2024	1 HRK = 0.4431 TND	1 TND = 2.2569 HRK
31 Aug 2024	1 HRK = 0.4446 TND	1 TND = 2.2492 HRK

Sep 2024

Datum	HRK-TND	TND-HRK
01 Sep 2024	1 HRK = 0.4437 TND	1 TND = 2.2536 HRK
02 Sep 2024	1 HRK = 0.4445 TND	1 TND = 2.2497 HRK
03 Sep 2024	1 HRK = 0.4469 TND	1 TND = 2.2375 HRK
04 Sep 2024	1 HRK = 0.4448 TND	1 TND = 2.2481 HRK
05 Sep 2024	1 HRK = 0.4428 TND	1 TND = 2.2581 HRK
06 Sep 2024	1 HRK = 0.4421 TND	1 TND = 2.2622 HRK
07 Sep 2024	1 HRK = 0.4425 TND	1 TND = 2.2599 HRK
08 Sep 2024	1 HRK = 0.4425 TND	1 TND = 2.2599 HRK
09 Sep 2024	1 HRK = 0.4448 TND	1 TND = 2.2484 HRK
10 Sep 2024	1 HRK = 0.445 TND	1 TND = 2.2474 HRK
11 Sep 2024	1 HRK = 0.4442 TND	1 TND = 2.2513 HRK
12 Sep 2024	1 HRK = 0.4444 TND	1 TND = 2.2502 HRK
13 Sep 2024	1 HRK = 0.4483 TND	1 TND = 2.2306 HRK
14 Sep 2024	1 HRK = 0.4467 TND	1 TND = 2.2387 HRK
15 Sep 2024	1 HRK = 0.4467 TND	1 TND = 2.2387 HRK
16 Sep 2024	1 HRK = 0.4465 TND	1 TND = 2.2398 HRK
17 Sep 2024	1 HRK = 0.4454 TND	1 TND = 2.2452 HRK
18 Sep 2024	1 HRK = 0.4457 TND	1 TND = 2.2437 HRK
19 Sep 2024	1 HRK = 0.4461 TND	1 TND = 2.2415 HRK
20 Sep 2024	1 HRK = 0.4458 TND	1 TND = 2.2432 HRK
21 Sep 2024	1 HRK = 0.445 TND	1 TND = 2.2474 HRK
22 Sep 2024	1 HRK = 0.445 TND	1 TND = 2.2474 HRK
23 Sep 2024	1 HRK = 0.4458 TND	1 TND = 2.2434 HRK
24 Sep 2024	1 HRK = 0.4459 TND	1 TND = 2.2428 HRK
25 Sep 2024	1 HRK = 0.4444 TND	1 TND = 2.2503 HRK
26 Sep 2024	1 HRK = 0.4472 TND	1 TND = 2.2362 HRK
27 Sep 2024	1 HRK = 0.4446 TND	1 TND = 2.2493 HRK
28 Sep 2024	1 HRK = 0.4471 TND	1 TND = 2.2369 HRK
29 Sep 2024	1 HRK = 0.4471 TND	1 TND = 2.2369 HRK
30 Sep 2024	1 HRK = 0.4463 TND	1 TND = 2.2406 HRK

Oct 2024

Datum	HRK-TND	TND-HRK
01 Okt 2024	1 HRK = 0.4472 TND	1 TND = 2.2364 HRK
02 Okt 2024	1 HRK = 0.4477 TND	1 TND = 2.2337 HRK
03 Okt 2024	1 HRK = 0.4507 TND	1 TND = 2.2188 HRK
04 Okt 2024	1 HRK = 0.4498 TND	1 TND = 2.2234 HRK
05 Okt 2024	1 HRK = 0.4518 TND	1 TND = 2.2135 HRK
06 Okt 2024	1 HRK = 0.4518 TND	1 TND = 2.2135 HRK
07 Okt 2024	1 HRK = 0.4519 TND	1 TND = 2.2129 HRK
08 Okt 2024	1 HRK = 0.4512 TND	1 TND = 2.2165 HRK
09 Okt 2024	1 HRK = 0.4516 TND	1 TND = 2.2144 HRK
10 Okt 2024	1 HRK = 0.4536 TND	1 TND = 2.2047 HRK
11 Okt 2024	1 HRK = 0.4531 TND	1 TND = 2.2072 HRK
12 Okt 2024	1 HRK = 0.4522 TND	1 TND = 2.2114 HRK
13 Okt 2024	1 HRK = 0.4458 TND	1 TND = 2.2432 HRK
14 Okt 2024	1 HRK = 0.4469 TND	1 TND = 2.2375 HRK
15 Okt 2024	1 HRK = 0.4463 TND	1 TND = 2.2405 HRK
16 Okt 2024	1 HRK = 0.4485 TND	1 TND = 2.2298 HRK
17 Okt 2024	1 HRK = 0.4489 TND	1 TND = 2.2278 HRK
18 Okt 2024	1 HRK = 0.4492 TND	1 TND = 2.2264 HRK
19 Okt 2024	1 HRK = 0.4478 TND	1 TND = 2.2331 HRK
20 Okt 2024	1 HRK = 0.4478 TND	1 TND = 2.2331 HRK
21 Okt 2024	1 HRK = 0.4489 TND	1 TND = 2.2278 HRK
22 Okt 2024	1 HRK = 0.4501 TND	1 TND = 2.2219 HRK
23 Okt 2024	1 HRK = 0.4526 TND	1 TND = 2.2095 HRK
24 Okt 2024	1 HRK = 0.452 TND	1 TND = 2.2123 HRK
25 Okt 2024	1 HRK = 0.4503 TND	1 TND = 2.2207 HRK
26 Okt 2024	1 HRK = 0.4513 TND	1 TND = 2.216 HRK
27 Okt 2024	1 HRK = 0.4513 TND	1 TND = 2.216 HRK
28 Okt 2024	1 HRK = 0.4509 TND	1 TND = 2.2177 HRK
29 Okt 2024	1 HRK = 0.4497 TND	1 TND = 2.2237 HRK
30 Okt 2024	1 HRK = 0.4512 TND	1 TND = 2.2164 HRK
31 Okt 2024	1 HRK = 0.4484 TND	1 TND = 2.2302 HRK

Nov 2024

Datum	HRK-TND	TND-HRK
01 Nov 2024	1 HRK = 0.4496 TND	1 TND = 2.2244 HRK
02 Nov 2024	1 HRK = 0.4491 TND	1 TND = 2.2266 HRK
03 Nov 2024	1 HRK = 0.4489 TND	1 TND = 2.2275 HRK
04 Nov 2024	1 HRK = 0.4483 TND	1 TND = 2.2305 HRK
05 Nov 2024	1 HRK = 0.449 TND	1 TND = 2.2271 HRK
06 Nov 2024	1 HRK = 0.4548 TND	1 TND = 2.1988 HRK
07 Nov 2024	1 HRK = 0.4516 TND	1 TND = 2.2144 HRK
08 Nov 2024	1 HRK = 0.4509 TND	1 TND = 2.2177 HRK
09 Nov 2024	1 HRK = 0.4532 TND	1 TND = 2.2065 HRK
10 Nov 2024	1 HRK = 0.4532 TND	1 TND = 2.2065 HRK
11 Nov 2024	1 HRK = 0.4542 TND	1 TND = 2.2017 HRK
12 Nov 2024	1 HRK = 0.4566 TND	1 TND = 2.19 HRK
14 Nov 2024	1 HRK = 0.4427 TND	1 TND = 2.2588 HRK
15 Nov 2024	1 HRK = 0.4426 TND	1 TND = 2.2595 HRK
16 Nov 2024	1 HRK = 0.4436 TND	1 TND = 2.2542 HRK
17 Nov 2024	1 HRK = 0.4436 TND	1 TND = 2.2542 HRK
18 Nov 2024	1 HRK = 0.4433 TND	1 TND = 2.2556 HRK
19 Nov 2024	1 HRK = 0.4418 TND	1 TND = 2.2637 HRK
20 Nov 2024	1 HRK = 0.4425 TND	1 TND = 2.2597 HRK
21 Nov 2024	1 HRK = 0.4435 TND	1 TND = 2.2548 HRK
22 Nov 2024	1 HRK = 0.4457 TND	1 TND = 2.2436 HRK
23 Nov 2024	1 HRK = 0.4453 TND	1 TND = 2.2459 HRK
24 Nov 2024	1 HRK = 0.4453 TND	1 TND = 2.2459 HRK
25 Nov 2024	1 HRK = 0.4448 TND	1 TND = 2.2484 HRK
26 Nov 2024	1 HRK = 0.4417 TND	1 TND = 2.2639 HRK
27 Nov 2024	1 HRK = 0.4423 TND	1 TND = 2.2607 HRK
28 Nov 2024	1 HRK = 0.4428 TND	1 TND = 2.2584 HRK
29 Nov 2024	1 HRK = 0.4411 TND	1 TND = 2.267 HRK
30 Nov 2024	1 HRK = 0.44 TND	1 TND = 2.2728 HRK

Dec 2024

Datum	HRK-TND	TND-HRK
01 Dez 2024	1 HRK = 0.44 TND	1 TND = 2.2728 HRK
02 Dez 2024	1 HRK = 0.4428 TND	1 TND = 2.2583 HRK
03 Dez 2024	1 HRK = 0.4421 TND	1 TND = 2.2621 HRK
04 Dez 2024	1 HRK = 0.4439 TND	1 TND = 2.253 HRK
05 Dez 2024	1 HRK = 0.444 TND	1 TND = 2.2522 HRK
06 Dez 2024	1 HRK = 0.4402 TND	1 TND = 2.2716 HRK
07 Dez 2024	1 HRK = 0.4406 TND	1 TND = 2.2697 HRK
08 Dez 2024	1 HRK = 0.4406 TND	1 TND = 2.2697 HRK
09 Dez 2024	1 HRK = 0.444 TND	1 TND = 2.2523 HRK
10 Dez 2024	1 HRK = 0.444 TND	1 TND = 2.2524 HRK
11 Dez 2024	1 HRK = 0.4431 TND	1 TND = 2.2571 HRK
12 Dez 2024	1 HRK = 0.4429 TND	1 TND = 2.2581 HRK
13 Dez 2024	1 HRK = 0.439 TND	1 TND = 2.278 HRK
14 Dez 2024	1 HRK = 0.4402 TND	1 TND = 2.2719 HRK
15 Dez 2024	1 HRK = 0.4402 TND	1 TND = 2.2719 HRK
16 Dez 2024	1 HRK = 0.4422 TND	1 TND = 2.2612 HRK
17 Dez 2024	1 HRK = 0.4425 TND	1 TND = 2.26 HRK
18 Dez 2024	1 HRK = 0.4422 TND	1 TND = 2.2612 HRK
19 Dez 2024	1 HRK = 0.4443 TND	1 TND = 2.2505 HRK
20 Dez 2024	1 HRK = 0.4441 TND	1 TND = 2.2517 HRK
21 Dez 2024	1 HRK = 0.4425 TND	1 TND = 2.2601 HRK
22 Dez 2024	1 HRK = 0.4425 TND	1 TND = 2.2601 HRK
23 Dez 2024	1 HRK = 0.4445 TND	1 TND = 2.2495 HRK
24 Dez 2024	1 HRK = 0.4443 TND	1 TND = 2.2509 HRK
25 Dez 2024	1 HRK = 0.4438 TND	1 TND = 2.2532 HRK
26 Dez 2024	1 HRK = 0.4438 TND	1 TND = 2.2532 HRK
27 Dez 2024	1 HRK = 0.4449 TND	1 TND = 2.2475 HRK
28 Dez 2024	1 HRK = 0.4454 TND	1 TND = 2.245 HRK
29 Dez 2024	1 HRK = 0.4454 TND	1 TND = 2.245 HRK
30 Dez 2024	1 HRK = 0.4425 TND	1 TND = 2.26 HRK
31 Dez 2024	1 HRK = 0.4437 TND	1 TND = 2.2537 HRK

HRK-TND und TND-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten