> HRK-TND und TND-HRK Wechselkurse - 2026

HRK-TND und TND-HRK Wechselkurse - 2026

HRK-TND und TND-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - TND und TND - HRK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HRK = 0,4524 TND

1 TND = 2,2104 HRK

1J 2J 3J

HRK in TNDTND in HRK

Jan 2026

Datum	HRK-TND	TND-HRK
01 Jan 2026	1 HRK = 0.4549 TND	1 TND = 2.1981 HRK
02 Jan 2026	1 HRK = 0.4535 TND	1 TND = 2.205 HRK
03 Jan 2026	1 HRK = 0.4532 TND	1 TND = 2.2068 HRK
04 Jan 2026	1 HRK = 0.4532 TND	1 TND = 2.2068 HRK
05 Jan 2026	1 HRK = 0.4531 TND	1 TND = 2.2068 HRK
06 Jan 2026	1 HRK = 0.4521 TND	1 TND = 2.212 HRK
07 Jan 2026	1 HRK = 0.4534 TND	1 TND = 2.2056 HRK
08 Jan 2026	1 HRK = 0.4531 TND	1 TND = 2.2068 HRK
09 Jan 2026	1 HRK = 0.4526 TND	1 TND = 2.2093 HRK
10 Jan 2026	1 HRK = 0.4475 TND	1 TND = 2.2346 HRK
11 Jan 2026	1 HRK = 0.4475 TND	1 TND = 2.2346 HRK
12 Jan 2026	1 HRK = 0.453 TND	1 TND = 2.2073 HRK
13 Jan 2026	1 HRK = 0.4529 TND	1 TND = 2.2079 HRK
14 Jan 2026	1 HRK = 0.4526 TND	1 TND = 2.2096 HRK
15 Jan 2026	1 HRK = 0.4523 TND	1 TND = 2.2108 HRK
16 Jan 2026	1 HRK = 0.4523 TND	1 TND = 2.2111 HRK
17 Jan 2026	1 HRK = 0.4521 TND	1 TND = 2.212 HRK
18 Jan 2026	1 HRK = 0.4521 TND	1 TND = 2.212 HRK
19 Jan 2026	1 HRK = 0.452 TND	1 TND = 2.2123 HRK
20 Jan 2026	1 HRK = 0.4548 TND	1 TND = 2.1989 HRK
21 Jan 2026	1 HRK = 0.4535 TND	1 TND = 2.2052 HRK
22 Jan 2026	1 HRK = 0.4535 TND	1 TND = 2.2052 HRK
23 Jan 2026	1 HRK = 0.4534 TND	1 TND = 2.2057 HRK
24 Jan 2026	1 HRK = 0.4535 TND	1 TND = 2.2051 HRK
25 Jan 2026	1 HRK = 0.4535 TND	1 TND = 2.2051 HRK
26 Jan 2026	1 HRK = 0.4543 TND	1 TND = 2.2012 HRK
27 Jan 2026	1 HRK = 0.4546 TND	1 TND = 2.1998 HRK
28 Jan 2026	1 HRK = 0.4543 TND	1 TND = 2.2014 HRK
29 Jan 2026	1 HRK = 0.4537 TND	1 TND = 2.2043 HRK
30 Jan 2026	1 HRK = 0.455 TND	1 TND = 2.1978 HRK
31 Jan 2026	1 HRK = 0.4475 TND	1 TND = 2.2347 HRK

Feb 2026

Datum	HRK-TND	TND-HRK
01 Feb 2026	1 HRK = 0.4555 TND	1 TND = 2.1953 HRK
02 Feb 2026	1 HRK = 0.4545 TND	1 TND = 2.2001 HRK
03 Feb 2026	1 HRK = 0.4524 TND	1 TND = 2.2103 HRK
04 Feb 2026	1 HRK = 0.4536 TND	1 TND = 2.2047 HRK
05 Feb 2026	1 HRK = 0.4539 TND	1 TND = 2.2031 HRK
06 Feb 2026	1 HRK = 0.4539 TND	1 TND = 2.2033 HRK
07 Feb 2026	1 HRK = 0.4466 TND	1 TND = 2.2392 HRK
08 Feb 2026	1 HRK = 0.4535 TND	1 TND = 2.2049 HRK
09 Feb 2026	1 HRK = 0.455 TND	1 TND = 2.1977 HRK
10 Feb 2026	1 HRK = 0.4543 TND	1 TND = 2.2014 HRK
11 Feb 2026	1 HRK = 0.4543 TND	1 TND = 2.201 HRK
12 Feb 2026	1 HRK = 0.4549 TND	1 TND = 2.1984 HRK
13 Feb 2026	1 HRK = 0.4539 TND	1 TND = 2.2032 HRK
14 Feb 2026	1 HRK = 0.4537 TND	1 TND = 2.2042 HRK
15 Feb 2026	1 HRK = 0.4537 TND	1 TND = 2.2042 HRK
16 Feb 2026	1 HRK = 0.4539 TND	1 TND = 2.2029 HRK
17 Feb 2026	1 HRK = 0.4536 TND	1 TND = 2.2046 HRK
18 Feb 2026	1 HRK = 0.4537 TND	1 TND = 2.2042 HRK
19 Feb 2026	1 HRK = 0.4533 TND	1 TND = 2.2058 HRK
20 Feb 2026	1 HRK = 0.4535 TND	1 TND = 2.2049 HRK
21 Feb 2026	1 HRK = 0.453 TND	1 TND = 2.2075 HRK
22 Feb 2026	1 HRK = 0.453 TND	1 TND = 2.2075 HRK
23 Feb 2026	1 HRK = 0.4533 TND	1 TND = 2.2059 HRK
24 Feb 2026	1 HRK = 0.4539 TND	1 TND = 2.203 HRK
25 Feb 2026	1 HRK = 0.4536 TND	1 TND = 2.2045 HRK
26 Feb 2026	1 HRK = 0.4508 TND	1 TND = 2.2185 HRK
27 Feb 2026	1 HRK = 0.4538 TND	1 TND = 2.2037 HRK
28 Feb 2026	1 HRK = 0.4539 TND	1 TND = 2.2033 HRK

Mar 2026

Datum	HRK-TND	TND-HRK
01 Mrz 2026	1 HRK = 0.4539 TND	1 TND = 2.2033 HRK
02 Mrz 2026	1 HRK = 0.4538 TND	1 TND = 2.2037 HRK
03 Mrz 2026	1 HRK = 0.4522 TND	1 TND = 2.2115 HRK
04 Mrz 2026	1 HRK = 0.4513 TND	1 TND = 2.2157 HRK
05 Mrz 2026	1 HRK = 0.4518 TND	1 TND = 2.2134 HRK
06 Mrz 2026	1 HRK = 0.4511 TND	1 TND = 2.2168 HRK
07 Mrz 2026	1 HRK = 0.4506 TND	1 TND = 2.2194 HRK
08 Mrz 2026	1 HRK = 0.4506 TND	1 TND = 2.2194 HRK
09 Mrz 2026	1 HRK = 0.4511 TND	1 TND = 2.2167 HRK
10 Mrz 2026	1 HRK = 0.452 TND	1 TND = 2.2123 HRK
11 Mrz 2026	1 HRK = 0.4511 TND	1 TND = 2.2168 HRK
12 Mrz 2026	1 HRK = 0.451 TND	1 TND = 2.2174 HRK
13 Mrz 2026	1 HRK = 0.4503 TND	1 TND = 2.221 HRK
14 Mrz 2026	1 HRK = 0.4481 TND	1 TND = 2.2317 HRK
15 Mrz 2026	1 HRK = 0.4481 TND	1 TND = 2.2317 HRK
16 Mrz 2026	1 HRK = 0.45 TND	1 TND = 2.222 HRK
17 Mrz 2026	1 HRK = 0.4502 TND	1 TND = 2.2212 HRK
18 Mrz 2026	1 HRK = 0.4512 TND	1 TND = 2.2162 HRK
19 Mrz 2026	1 HRK = 0.4505 TND	1 TND = 2.2196 HRK
20 Mrz 2026	1 HRK = 0.4532 TND	1 TND = 2.2067 HRK
21 Mrz 2026	1 HRK = 0.4528 TND	1 TND = 2.2084 HRK
22 Mrz 2026	1 HRK = 0.4528 TND	1 TND = 2.2084 HRK
23 Mrz 2026	1 HRK = 0.4517 TND	1 TND = 2.2141 HRK
24 Mrz 2026	1 HRK = 0.4512 TND	1 TND = 2.2165 HRK
25 Mrz 2026	1 HRK = 0.4518 TND	1 TND = 2.2132 HRK
26 Mrz 2026	1 HRK = 0.4499 TND	1 TND = 2.2227 HRK
27 Mrz 2026	1 HRK = 0.4504 TND	1 TND = 2.2202 HRK
28 Mrz 2026	1 HRK = 0.4471 TND	1 TND = 2.2369 HRK
29 Mrz 2026	1 HRK = 0.449 TND	1 TND = 2.2273 HRK
30 Mrz 2026	1 HRK = 0.45 TND	1 TND = 2.222 HRK
31 Mrz 2026	1 HRK = 0.4505 TND	1 TND = 2.2198 HRK

Apr 2026

Datum	HRK-TND	TND-HRK
01 Apr 2026	1 HRK = 0.452 TND	1 TND = 2.2125 HRK
02 Apr 2026	1 HRK = 0.4507 TND	1 TND = 2.219 HRK
03 Apr 2026	1 HRK = 0.4507 TND	1 TND = 2.2186 HRK
04 Apr 2026	1 HRK = 0.4498 TND	1 TND = 2.2231 HRK
05 Apr 2026	1 HRK = 0.4498 TND	1 TND = 2.2231 HRK
06 Apr 2026	1 HRK = 0.4507 TND	1 TND = 2.2186 HRK
07 Apr 2026	1 HRK = 0.4514 TND	1 TND = 2.2152 HRK
08 Apr 2026	1 HRK = 0.4533 TND	1 TND = 2.2059 HRK
09 Apr 2026	1 HRK = 0.4517 TND	1 TND = 2.214 HRK
10 Apr 2026	1 HRK = 0.4541 TND	1 TND = 2.202 HRK
11 Apr 2026	1 HRK = 0.4541 TND	1 TND = 2.2024 HRK
12 Apr 2026	1 HRK = 0.4541 TND	1 TND = 2.2024 HRK
13 Apr 2026	1 HRK = 0.4529 TND	1 TND = 2.2081 HRK
14 Apr 2026	1 HRK = 0.4545 TND	1 TND = 2.2 HRK
15 Apr 2026	1 HRK = 0.4539 TND	1 TND = 2.2033 HRK
16 Apr 2026	1 HRK = 0.4538 TND	1 TND = 2.2037 HRK
17 Apr 2026	1 HRK = 0.4543 TND	1 TND = 2.201 HRK
18 Apr 2026	1 HRK = 0.4539 TND	1 TND = 2.203 HRK
19 Apr 2026	1 HRK = 0.4539 TND	1 TND = 2.203 HRK
20 Apr 2026	1 HRK = 0.4542 TND	1 TND = 2.2016 HRK
21 Apr 2026	1 HRK = 0.4542 TND	1 TND = 2.2017 HRK
22 Apr 2026	1 HRK = 0.4533 TND	1 TND = 2.2059 HRK
23 Apr 2026	1 HRK = 0.4532 TND	1 TND = 2.2064 HRK
24 Apr 2026	1 HRK = 0.4538 TND	1 TND = 2.2036 HRK
25 Apr 2026	1 HRK = 0.4481 TND	1 TND = 2.2317 HRK
26 Apr 2026	1 HRK = 0.4534 TND	1 TND = 2.2054 HRK
27 Apr 2026	1 HRK = 0.4536 TND	1 TND = 2.2045 HRK
28 Apr 2026	1 HRK = 0.4523 TND	1 TND = 2.2109 HRK
29 Apr 2026	1 HRK = 0.4534 TND	1 TND = 2.2058 HRK
30 Apr 2026	1 HRK = 0.454 TND	1 TND = 2.2026 HRK

May 2026

Datum	HRK-TND	TND-HRK
01 Mai 2026	1 HRK = 0.4494 TND	1 TND = 2.225 HRK
02 Mai 2026	1 HRK = 0.4483 TND	1 TND = 2.2306 HRK
03 Mai 2026	1 HRK = 0.4483 TND	1 TND = 2.2306 HRK
04 Mai 2026	1 HRK = 0.4519 TND	1 TND = 2.2131 HRK
05 Mai 2026	1 HRK = 0.4525 TND	1 TND = 2.2097 HRK
06 Mai 2026	1 HRK = 0.4546 TND	1 TND = 2.1999 HRK
07 Mai 2026	1 HRK = 0.4531 TND	1 TND = 2.2072 HRK
08 Mai 2026	1 HRK = 0.4535 TND	1 TND = 2.2049 HRK
09 Mai 2026	1 HRK = 0.4531 TND	1 TND = 2.207 HRK
10 Mai 2026	1 HRK = 0.4531 TND	1 TND = 2.207 HRK
11 Mai 2026	1 HRK = 0.4534 TND	1 TND = 2.2054 HRK
12 Mai 2026	1 HRK = 0.4531 TND	1 TND = 2.2069 HRK
13 Mai 2026	1 HRK = 0.4528 TND	1 TND = 2.2082 HRK
14 Mai 2026	1 HRK = 0.4529 TND	1 TND = 2.2082 HRK
15 Mai 2026	1 HRK = 0.452 TND	1 TND = 2.2126 HRK

HRK-TND und TND-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Tunesischer Dinar (TND) ist die Währung in Tunesien. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Tunesien abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten