> HRK-TRY und TRY-HRK Wechselkurse - 2026

HRK-TRY und TRY-HRK Wechselkurse - 2026

HRK-TRY und TRY-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - TRY und TRY - HRK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HRK = 6,8521 TRY

1 TRY = 0,1459 HRK

1J 2J 3J

HRK in TRYTRY in HRK

Jan 2026

Datum	HRK-TRY	TRY-HRK
01 Jan 2026	1 HRK = 6.6967 TRY	1 TRY = 0.1493 HRK
02 Jan 2026	1 HRK = 6.6952 TRY	1 TRY = 0.1494 HRK
03 Jan 2026	1 HRK = 6.6942 TRY	1 TRY = 0.1494 HRK
04 Jan 2026	1 HRK = 6.6942 TRY	1 TRY = 0.1494 HRK
05 Jan 2026	1 HRK = 6.6737 TRY	1 TRY = 0.1498 HRK
06 Jan 2026	1 HRK = 6.6903 TRY	1 TRY = 0.1495 HRK
07 Jan 2026	1 HRK = 6.677 TRY	1 TRY = 0.1498 HRK
08 Jan 2026	1 HRK = 6.6704 TRY	1 TRY = 0.1499 HRK
09 Jan 2026	1 HRK = 6.669 TRY	1 TRY = 0.1499 HRK
10 Jan 2026	1 HRK = 6.6337 TRY	1 TRY = 0.1507 HRK
11 Jan 2026	1 HRK = 6.6337 TRY	1 TRY = 0.1507 HRK
12 Jan 2026	1 HRK = 6.6877 TRY	1 TRY = 0.1495 HRK
13 Jan 2026	1 HRK = 6.6789 TRY	1 TRY = 0.1497 HRK
14 Jan 2026	1 HRK = 6.6752 TRY	1 TRY = 0.1498 HRK
15 Jan 2026	1 HRK = 6.6679 TRY	1 TRY = 0.15 HRK
16 Jan 2026	1 HRK = 6.6741 TRY	1 TRY = 0.1498 HRK
17 Jan 2026	1 HRK = 6.6623 TRY	1 TRY = 0.1501 HRK
18 Jan 2026	1 HRK = 6.6623 TRY	1 TRY = 0.1501 HRK
19 Jan 2026	1 HRK = 6.6801 TRY	1 TRY = 0.1497 HRK
20 Jan 2026	1 HRK = 6.7419 TRY	1 TRY = 0.1483 HRK
21 Jan 2026	1 HRK = 6.739 TRY	1 TRY = 0.1484 HRK
22 Jan 2026	1 HRK = 6.7259 TRY	1 TRY = 0.1487 HRK
23 Jan 2026	1 HRK = 6.7542 TRY	1 TRY = 0.1481 HRK
24 Jan 2026	1 HRK = 6.8027 TRY	1 TRY = 0.147 HRK
25 Jan 2026	1 HRK = 6.8027 TRY	1 TRY = 0.147 HRK
26 Jan 2026	1 HRK = 6.823 TRY	1 TRY = 0.1466 HRK
27 Jan 2026	1 HRK = 6.8514 TRY	1 TRY = 0.146 HRK
28 Jan 2026	1 HRK = 6.8986 TRY	1 TRY = 0.145 HRK
29 Jan 2026	1 HRK = 6.8838 TRY	1 TRY = 0.1453 HRK
30 Jan 2026	1 HRK = 6.8811 TRY	1 TRY = 0.1453 HRK
31 Jan 2026	1 HRK = 6.8304 TRY	1 TRY = 0.1464 HRK

Feb 2026

Datum	HRK-TRY	TRY-HRK
01 Feb 2026	1 HRK = 6.8203 TRY	1 TRY = 0.1466 HRK
02 Feb 2026	1 HRK = 6.844 TRY	1 TRY = 0.1461 HRK
03 Feb 2026	1 HRK = 6.8085 TRY	1 TRY = 0.1469 HRK
04 Feb 2026	1 HRK = 6.8271 TRY	1 TRY = 0.1465 HRK
05 Feb 2026	1 HRK = 6.8186 TRY	1 TRY = 0.1467 HRK
06 Feb 2026	1 HRK = 6.8251 TRY	1 TRY = 0.1465 HRK
07 Feb 2026	1 HRK = 6.84 TRY	1 TRY = 0.1462 HRK
08 Feb 2026	1 HRK = 6.84 TRY	1 TRY = 0.1462 HRK
09 Feb 2026	1 HRK = 6.8694 TRY	1 TRY = 0.1456 HRK
10 Feb 2026	1 HRK = 6.8809 TRY	1 TRY = 0.1453 HRK
11 Feb 2026	1 HRK = 6.8944 TRY	1 TRY = 0.145 HRK
12 Feb 2026	1 HRK = 6.883 TRY	1 TRY = 0.1453 HRK
13 Feb 2026	1 HRK = 6.8852 TRY	1 TRY = 0.1452 HRK
14 Feb 2026	1 HRK = 6.869 TRY	1 TRY = 0.1456 HRK
15 Feb 2026	1 HRK = 6.869 TRY	1 TRY = 0.1456 HRK
16 Feb 2026	1 HRK = 6.8779 TRY	1 TRY = 0.1454 HRK
17 Feb 2026	1 HRK = 6.8668 TRY	1 TRY = 0.1456 HRK
18 Feb 2026	1 HRK = 6.8763 TRY	1 TRY = 0.1454 HRK
19 Feb 2026	1 HRK = 6.8413 TRY	1 TRY = 0.1462 HRK
20 Feb 2026	1 HRK = 6.848 TRY	1 TRY = 0.146 HRK
21 Feb 2026	1 HRK = 6.8538 TRY	1 TRY = 0.1459 HRK
22 Feb 2026	1 HRK = 6.8538 TRY	1 TRY = 0.1459 HRK
23 Feb 2026	1 HRK = 6.8532 TRY	1 TRY = 0.1459 HRK
24 Feb 2026	1 HRK = 6.8545 TRY	1 TRY = 0.1459 HRK
25 Feb 2026	1 HRK = 6.859 TRY	1 TRY = 0.1458 HRK
26 Feb 2026	1 HRK = 6.877 TRY	1 TRY = 0.1454 HRK
27 Feb 2026	1 HRK = 6.8856 TRY	1 TRY = 0.1452 HRK
28 Feb 2026	1 HRK = 6.8885 TRY	1 TRY = 0.1452 HRK

Mar 2026

Datum	HRK-TRY	TRY-HRK
01 Mrz 2026	1 HRK = 6.8885 TRY	1 TRY = 0.1452 HRK
02 Mrz 2026	1 HRK = 6.8436 TRY	1 TRY = 0.1461 HRK
03 Mrz 2026	1 HRK = 6.776 TRY	1 TRY = 0.1476 HRK
04 Mrz 2026	1 HRK = 6.7987 TRY	1 TRY = 0.1471 HRK
05 Mrz 2026	1 HRK = 6.7832 TRY	1 TRY = 0.1474 HRK
06 Mrz 2026	1 HRK = 6.7661 TRY	1 TRY = 0.1478 HRK
07 Mrz 2026	1 HRK = 6.7952 TRY	1 TRY = 0.1472 HRK
08 Mrz 2026	1 HRK = 6.7952 TRY	1 TRY = 0.1472 HRK
09 Mrz 2026	1 HRK = 6.7606 TRY	1 TRY = 0.1479 HRK
10 Mrz 2026	1 HRK = 6.8029 TRY	1 TRY = 0.147 HRK
11 Mrz 2026	1 HRK = 6.7883 TRY	1 TRY = 0.1473 HRK
12 Mrz 2026	1 HRK = 6.7601 TRY	1 TRY = 0.1479 HRK
13 Mrz 2026	1 HRK = 6.7251 TRY	1 TRY = 0.1487 HRK
14 Mrz 2026	1 HRK = 6.6921 TRY	1 TRY = 0.1494 HRK
15 Mrz 2026	1 HRK = 6.6921 TRY	1 TRY = 0.1494 HRK
16 Mrz 2026	1 HRK = 6.7339 TRY	1 TRY = 0.1485 HRK
17 Mrz 2026	1 HRK = 6.7575 TRY	1 TRY = 0.148 HRK
18 Mrz 2026	1 HRK = 6.7703 TRY	1 TRY = 0.1477 HRK
19 Mrz 2026	1 HRK = 6.7576 TRY	1 TRY = 0.148 HRK
20 Mrz 2026	1 HRK = 6.7999 TRY	1 TRY = 0.1471 HRK
21 Mrz 2026	1 HRK = 6.7963 TRY	1 TRY = 0.1471 HRK
22 Mrz 2026	1 HRK = 6.7963 TRY	1 TRY = 0.1471 HRK
23 Mrz 2026	1 HRK = 6.8017 TRY	1 TRY = 0.147 HRK
24 Mrz 2026	1 HRK = 6.8197 TRY	1 TRY = 0.1466 HRK
25 Mrz 2026	1 HRK = 6.8256 TRY	1 TRY = 0.1465 HRK
26 Mrz 2026	1 HRK = 6.7897 TRY	1 TRY = 0.1473 HRK
27 Mrz 2026	1 HRK = 6.7916 TRY	1 TRY = 0.1472 HRK
28 Mrz 2026	1 HRK = 6.7887 TRY	1 TRY = 0.1473 HRK
29 Mrz 2026	1 HRK = 6.7898 TRY	1 TRY = 0.1473 HRK
30 Mrz 2026	1 HRK = 6.7811 TRY	1 TRY = 0.1475 HRK
31 Mrz 2026	1 HRK = 6.7808 TRY	1 TRY = 0.1475 HRK

Apr 2026

Datum	HRK-TRY	TRY-HRK
01 Apr 2026	1 HRK = 6.8496 TRY	1 TRY = 0.146 HRK
02 Apr 2026	1 HRK = 6.8001 TRY	1 TRY = 0.1471 HRK
03 Apr 2026	1 HRK = 6.8292 TRY	1 TRY = 0.1464 HRK
04 Apr 2026	1 HRK = 6.8083 TRY	1 TRY = 0.1469 HRK
05 Apr 2026	1 HRK = 6.8083 TRY	1 TRY = 0.1469 HRK
06 Apr 2026	1 HRK = 6.8335 TRY	1 TRY = 0.1463 HRK
07 Apr 2026	1 HRK = 6.8415 TRY	1 TRY = 0.1462 HRK
08 Apr 2026	1 HRK = 6.912 TRY	1 TRY = 0.1447 HRK
09 Apr 2026	1 HRK = 6.9109 TRY	1 TRY = 0.1447 HRK
10 Apr 2026	1 HRK = 6.9406 TRY	1 TRY = 0.1441 HRK
11 Apr 2026	1 HRK = 6.9508 TRY	1 TRY = 0.1439 HRK
12 Apr 2026	1 HRK = 6.9508 TRY	1 TRY = 0.1439 HRK
13 Apr 2026	1 HRK = 6.9434 TRY	1 TRY = 0.144 HRK
14 Apr 2026	1 HRK = 7.0048 TRY	1 TRY = 0.1428 HRK
15 Apr 2026	1 HRK = 6.9963 TRY	1 TRY = 0.1429 HRK
16 Apr 2026	1 HRK = 6.9989 TRY	1 TRY = 0.1429 HRK
17 Apr 2026	1 HRK = 7.0251 TRY	1 TRY = 0.1423 HRK
18 Apr 2026	1 HRK = 6.9992 TRY	1 TRY = 0.1429 HRK
19 Apr 2026	1 HRK = 7.0018 TRY	1 TRY = 0.1428 HRK
20 Apr 2026	1 HRK = 7.0127 TRY	1 TRY = 0.1426 HRK
21 Apr 2026	1 HRK = 7.0118 TRY	1 TRY = 0.1426 HRK
22 Apr 2026	1 HRK = 7.0007 TRY	1 TRY = 0.1428 HRK
23 Apr 2026	1 HRK = 6.9784 TRY	1 TRY = 0.1433 HRK
24 Apr 2026	1 HRK = 6.9984 TRY	1 TRY = 0.1429 HRK
25 Apr 2026	1 HRK = 7.0013 TRY	1 TRY = 0.1428 HRK
26 Apr 2026	1 HRK = 7.0013 TRY	1 TRY = 0.1428 HRK
27 Apr 2026	1 HRK = 7.0172 TRY	1 TRY = 0.1425 HRK
28 Apr 2026	1 HRK = 6.9897 TRY	1 TRY = 0.1431 HRK
29 Apr 2026	1 HRK = 7.0015 TRY	1 TRY = 0.1428 HRK
30 Apr 2026	1 HRK = 7.0269 TRY	1 TRY = 0.1423 HRK

May 2026

Datum	HRK-TRY	TRY-HRK
01 Mai 2026	1 HRK = 7.0461 TRY	1 TRY = 0.1419 HRK
02 Mai 2026	1 HRK = 7.0227 TRY	1 TRY = 0.1424 HRK
03 Mai 2026	1 HRK = 7.0227 TRY	1 TRY = 0.1424 HRK
04 Mai 2026	1 HRK = 7.0174 TRY	1 TRY = 0.1425 HRK
05 Mai 2026	1 HRK = 7.0165 TRY	1 TRY = 0.1425 HRK
06 Mai 2026	1 HRK = 7.073 TRY	1 TRY = 0.1414 HRK
07 Mai 2026	1 HRK = 7.0648 TRY	1 TRY = 0.1415 HRK
08 Mai 2026	1 HRK = 7.0833 TRY	1 TRY = 0.1412 HRK
09 Mai 2026	1 HRK = 7.093 TRY	1 TRY = 0.141 HRK
10 Mai 2026	1 HRK = 7.093 TRY	1 TRY = 0.141 HRK
11 Mai 2026	1 HRK = 7.0909 TRY	1 TRY = 0.141 HRK
12 Mai 2026	1 HRK = 7.0741 TRY	1 TRY = 0.1414 HRK
13 Mai 2026	1 HRK = 7.0599 TRY	1 TRY = 0.1416 HRK
14 Mai 2026	1 HRK = 7.0606 TRY	1 TRY = 0.1416 HRK
15 Mai 2026	1 HRK = 7.0302 TRY	1 TRY = 0.1422 HRK

HRK-TRY und TRY-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Türkische Lira (TRY) ist die Währung in Türkei. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Türkei abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten