currencystats247.com

CurrencyStats247 > Wechselkurse > HRK-UAH und UAH-HRK Wechselkurse - 2026

HRK-UAH und UAH-HRK Wechselkurse - 2026

HRK-UAH und UAH-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - UAH und UAH - HRK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2026
1 HRK = 6,7542 UAH
1 UAH = 0,1481 HRK
1J 2J 3J

Jan 2026

DatumHRK-UAHUAH-HRK
01 Jan 2026 1 HRK = 6.6004 UAH 1 UAH = 0.1515 HRK
02 Jan 2026 1 HRK = 6.5859 UAH 1 UAH = 0.1518 HRK
03 Jan 2026 1 HRK = 6.5806 UAH 1 UAH = 0.152 HRK
04 Jan 2026 1 HRK = 6.5806 UAH 1 UAH = 0.152 HRK
05 Jan 2026 1 HRK = 6.5826 UAH 1 UAH = 0.1519 HRK
06 Jan 2026 1 HRK = 6.6166 UAH 1 UAH = 0.1511 HRK
07 Jan 2026 1 HRK = 6.6439 UAH 1 UAH = 0.1505 HRK
08 Jan 2026 1 HRK = 6.6782 UAH 1 UAH = 0.1497 HRK
09 Jan 2026 1 HRK = 6.6687 UAH 1 UAH = 0.15 HRK
10 Jan 2026 1 HRK = 6.6631 UAH 1 UAH = 0.1501 HRK
11 Jan 2026 1 HRK = 6.6672 UAH 1 UAH = 0.15 HRK
12 Jan 2026 1 HRK = 6.7103 UAH 1 UAH = 0.149 HRK
13 Jan 2026 1 HRK = 6.6759 UAH 1 UAH = 0.1498 HRK
14 Jan 2026 1 HRK = 6.6767 UAH 1 UAH = 0.1498 HRK
15 Jan 2026 1 HRK = 6.7141 UAH 1 UAH = 0.1489 HRK
16 Jan 2026 1 HRK = 6.6867 UAH 1 UAH = 0.1496 HRK
17 Jan 2026 1 HRK = 6.6838 UAH 1 UAH = 0.1496 HRK
18 Jan 2026 1 HRK = 6.6838 UAH 1 UAH = 0.1496 HRK
19 Jan 2026 1 HRK = 6.6775 UAH 1 UAH = 0.1498 HRK
20 Jan 2026 1 HRK = 6.7381 UAH 1 UAH = 0.1484 HRK
21 Jan 2026 1 HRK = 6.7134 UAH 1 UAH = 0.149 HRK
22 Jan 2026 1 HRK = 6.7127 UAH 1 UAH = 0.149 HRK
23 Jan 2026 1 HRK = 6.7165 UAH 1 UAH = 0.1489 HRK
24 Jan 2026 1 HRK = 6.7167 UAH 1 UAH = 0.1489 HRK
25 Jan 2026 1 HRK = 6.7167 UAH 1 UAH = 0.1489 HRK
26 Jan 2026 1 HRK = 6.7824 UAH 1 UAH = 0.1474 HRK
27 Jan 2026 1 HRK = 6.7674 UAH 1 UAH = 0.1478 HRK
28 Jan 2026 1 HRK = 6.7896 UAH 1 UAH = 0.1473 HRK
29 Jan 2026 1 HRK = 6.7807 UAH 1 UAH = 0.1475 HRK
30 Jan 2026 1 HRK = 6.7875 UAH 1 UAH = 0.1473 HRK
31 Jan 2026 1 HRK = 6.7935 UAH 1 UAH = 0.1472 HRK

Feb 2026

DatumHRK-UAHUAH-HRK
01 Feb 2026 1 HRK = 6.795 UAH 1 UAH = 0.1472 HRK
02 Feb 2026 1 HRK = 6.7849 UAH 1 UAH = 0.1474 HRK
03 Feb 2026 1 HRK = 6.7709 UAH 1 UAH = 0.1477 HRK
04 Feb 2026 1 HRK = 6.7654 UAH 1 UAH = 0.1478 HRK
05 Feb 2026 1 HRK = 6.7597 UAH 1 UAH = 0.1479 HRK
06 Feb 2026 1 HRK = 6.7218 UAH 1 UAH = 0.1488 HRK
07 Feb 2026 1 HRK = 6.717 UAH 1 UAH = 0.1489 HRK
08 Feb 2026 1 HRK = 6.717 UAH 1 UAH = 0.1489 HRK
09 Feb 2026 1 HRK = 6.7902 UAH 1 UAH = 0.1473 HRK
10 Feb 2026 1 HRK = 6.791 UAH 1 UAH = 0.1473 HRK
11 Feb 2026 1 HRK = 6.7982 UAH 1 UAH = 0.1471 HRK
12 Feb 2026 1 HRK = 6.7847 UAH 1 UAH = 0.1474 HRK
13 Feb 2026 1 HRK = 6.7889 UAH 1 UAH = 0.1473 HRK
14 Feb 2026 1 HRK = 6.786 UAH 1 UAH = 0.1474 HRK
15 Feb 2026 1 HRK = 6.786 UAH 1 UAH = 0.1474 HRK
16 Feb 2026 1 HRK = 6.8024 UAH 1 UAH = 0.147 HRK
17 Feb 2026 1 HRK = 6.7954 UAH 1 UAH = 0.1472 HRK
18 Feb 2026 1 HRK = 6.8036 UAH 1 UAH = 0.147 HRK
19 Feb 2026 1 HRK = 6.7649 UAH 1 UAH = 0.1478 HRK
20 Feb 2026 1 HRK = 6.7614 UAH 1 UAH = 0.1479 HRK
21 Feb 2026 1 HRK = 6.7532 UAH 1 UAH = 0.1481 HRK
22 Feb 2026 1 HRK = 6.7532 UAH 1 UAH = 0.1481 HRK
23 Feb 2026 1 HRK = 6.7581 UAH 1 UAH = 0.148 HRK
24 Feb 2026 1 HRK = 6.7631 UAH 1 UAH = 0.1479 HRK
25 Feb 2026 1 HRK = 6.7624 UAH 1 UAH = 0.1479 HRK
26 Feb 2026 1 HRK = 6.7696 UAH 1 UAH = 0.1477 HRK
27 Feb 2026 1 HRK = 6.75 UAH 1 UAH = 0.1481 HRK
28 Feb 2026 1 HRK = 6.7512 UAH 1 UAH = 0.1481 HRK

Mar 2026

DatumHRK-UAHUAH-HRK
01 Mrz 2026 1 HRK = 6.7512 UAH 1 UAH = 0.1481 HRK
02 Mrz 2026 1 HRK = 6.7442 UAH 1 UAH = 0.1483 HRK
03 Mrz 2026 1 HRK = 6.7169 UAH 1 UAH = 0.1489 HRK
04 Mrz 2026 1 HRK = 6.7716 UAH 1 UAH = 0.1477 HRK
05 Mrz 2026 1 HRK = 6.7552 UAH 1 UAH = 0.148 HRK
06 Mrz 2026 1 HRK = 6.7092 UAH 1 UAH = 0.149 HRK
07 Mrz 2026 1 HRK = 6.7015 UAH 1 UAH = 0.1492 HRK
08 Mrz 2026 1 HRK = 6.7015 UAH 1 UAH = 0.1492 HRK
09 Mrz 2026 1 HRK = 6.7407 UAH 1 UAH = 0.1484 HRK
10 Mrz 2026 1 HRK = 6.7818 UAH 1 UAH = 0.1475 HRK
11 Mrz 2026 1 HRK = 6.7854 UAH 1 UAH = 0.1474 HRK
12 Mrz 2026 1 HRK = 6.7921 UAH 1 UAH = 0.1472 HRK
13 Mrz 2026 1 HRK = 6.7141 UAH 1 UAH = 0.1489 HRK
14 Mrz 2026 1 HRK = 6.6815 UAH 1 UAH = 0.1497 HRK
15 Mrz 2026 1 HRK = 6.6815 UAH 1 UAH = 0.1497 HRK
16 Mrz 2026 1 HRK = 6.7173 UAH 1 UAH = 0.1489 HRK
17 Mrz 2026 1 HRK = 6.7103 UAH 1 UAH = 0.149 HRK
18 Mrz 2026 1 HRK = 6.7432 UAH 1 UAH = 0.1483 HRK
19 Mrz 2026 1 HRK = 6.7078 UAH 1 UAH = 0.1491 HRK
20 Mrz 2026 1 HRK = 6.7217 UAH 1 UAH = 0.1488 HRK
21 Mrz 2026 1 HRK = 6.7165 UAH 1 UAH = 0.1489 HRK
22 Mrz 2026 1 HRK = 6.7165 UAH 1 UAH = 0.1489 HRK
23 Mrz 2026 1 HRK = 6.7291 UAH 1 UAH = 0.1486 HRK
24 Mrz 2026 1 HRK = 6.7554 UAH 1 UAH = 0.148 HRK
25 Mrz 2026 1 HRK = 6.7603 UAH 1 UAH = 0.1479 HRK
26 Mrz 2026 1 HRK = 6.7106 UAH 1 UAH = 0.149 HRK
27 Mrz 2026 1 HRK = 6.6964 UAH 1 UAH = 0.1493 HRK
28 Mrz 2026 1 HRK = 6.6976 UAH 1 UAH = 0.1493 HRK
29 Mrz 2026 1 HRK = 6.675 UAH 1 UAH = 0.1498 HRK
30 Mrz 2026 1 HRK = 6.6763 UAH 1 UAH = 0.1498 HRK
31 Mrz 2026 1 HRK = 6.6942 UAH 1 UAH = 0.1494 HRK

Apr 2026

DatumHRK-UAHUAH-HRK
01 Apr 2026 1 HRK = 6.7378 UAH 1 UAH = 0.1484 HRK
02 Apr 2026 1 HRK = 6.695 UAH 1 UAH = 0.1494 HRK
03 Apr 2026 1 HRK = 6.6962 UAH 1 UAH = 0.1493 HRK
04 Apr 2026 1 HRK = 6.6826 UAH 1 UAH = 0.1496 HRK
05 Apr 2026 1 HRK = 6.6826 UAH 1 UAH = 0.1496 HRK
06 Apr 2026 1 HRK = 6.6962 UAH 1 UAH = 0.1493 HRK
07 Apr 2026 1 HRK = 6.6662 UAH 1 UAH = 0.15 HRK
08 Apr 2026 1 HRK = 6.7272 UAH 1 UAH = 0.1486 HRK
09 Apr 2026 1 HRK = 6.7276 UAH 1 UAH = 0.1486 HRK
10 Apr 2026 1 HRK = 6.7524 UAH 1 UAH = 0.1481 HRK
11 Apr 2026 1 HRK = 6.7511 UAH 1 UAH = 0.1481 HRK
12 Apr 2026 1 HRK = 6.7511 UAH 1 UAH = 0.1481 HRK
13 Apr 2026 1 HRK = 6.7422 UAH 1 UAH = 0.1483 HRK
14 Apr 2026 1 HRK = 6.8116 UAH 1 UAH = 0.1468 HRK
15 Apr 2026 1 HRK = 6.8075 UAH 1 UAH = 0.1469 HRK
16 Apr 2026 1 HRK = 6.8278 UAH 1 UAH = 0.1465 HRK
17 Apr 2026 1 HRK = 6.8919 UAH 1 UAH = 0.1451 HRK
18 Apr 2026 1 HRK = 6.8854 UAH 1 UAH = 0.1452 HRK
19 Apr 2026 1 HRK = 6.8854 UAH 1 UAH = 0.1452 HRK
20 Apr 2026 1 HRK = 6.9003 UAH 1 UAH = 0.1449 HRK
21 Apr 2026 1 HRK = 6.8902 UAH 1 UAH = 0.1451 HRK
22 Apr 2026 1 HRK = 6.8405 UAH 1 UAH = 0.1462 HRK
23 Apr 2026 1 HRK = 6.8388 UAH 1 UAH = 0.1462 HRK
24 Apr 2026 1 HRK = 6.8481 UAH 1 UAH = 0.146 HRK
25 Apr 2026 1 HRK = 6.8423 UAH 1 UAH = 0.1461 HRK
26 Apr 2026 1 HRK = 6.8423 UAH 1 UAH = 0.1461 HRK
27 Apr 2026 1 HRK = 6.8765 UAH 1 UAH = 0.1454 HRK
28 Apr 2026 1 HRK = 6.8356 UAH 1 UAH = 0.1463 HRK
29 Apr 2026 1 HRK = 6.8494 UAH 1 UAH = 0.146 HRK
30 Apr 2026 1 HRK = 6.8347 UAH 1 UAH = 0.1463 HRK

May 2026

DatumHRK-UAHUAH-HRK
01 Mai 2026 1 HRK = 6.8539 UAH 1 UAH = 0.1459 HRK
02 Mai 2026 1 HRK = 6.8371 UAH 1 UAH = 0.1463 HRK
03 Mai 2026 1 HRK = 6.8371 UAH 1 UAH = 0.1463 HRK
04 Mai 2026 1 HRK = 6.8426 UAH 1 UAH = 0.1461 HRK
05 Mai 2026 1 HRK = 6.8216 UAH 1 UAH = 0.1466 HRK
06 Mai 2026 1 HRK = 6.8594 UAH 1 UAH = 0.1458 HRK
07 Mai 2026 1 HRK = 6.8394 UAH 1 UAH = 0.1462 HRK
08 Mai 2026 1 HRK = 6.8583 UAH 1 UAH = 0.1458 HRK
09 Mai 2026 1 HRK = 6.8524 UAH 1 UAH = 0.1459 HRK
10 Mai 2026 1 HRK = 6.8524 UAH 1 UAH = 0.1459 HRK
11 Mai 2026 1 HRK = 6.8652 UAH 1 UAH = 0.1457 HRK
12 Mai 2026 1 HRK = 6.848 UAH 1 UAH = 0.146 HRK
13 Mai 2026 1 HRK = 6.8356 UAH 1 UAH = 0.1463 HRK
14 Mai 2026 1 HRK = 6.8327 UAH 1 UAH = 0.1464 HRK
15 Mai 2026 1 HRK = 6.8185 UAH 1 UAH = 0.1467 HRK

HRK-UAH und UAH-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Ukrainische Griwna (UAH) ist die Währung in Ukraine. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Ukraine abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats