currencystats247.com

CurrencyStats247 > Wechselkurse > HRK-UZS und UZS-HRK Wechselkurse - 2025

HRK-UZS und UZS-HRK Wechselkurse - 2025

HRK-UZS und UZS-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - UZS und UZS - HRK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.
Durchschnitt für 2025
1 HRK = 1808,4198 UZS
1 UZS = 0,0006 HRK
1J 2J 3J
HRK in UZSUZS in HRK
1.886,8486 Datum: 4.8 1.884,3063 Datum: 4.7 1.891,9156 Datum: 4.6 1.891,9156 Datum: 4.5 1.891,3134 Datum: 4.4 1.901,8949 Datum: 4.3 1.853,6399 Datum: 4.2 1.843,2238 Datum: 4.1 1.858,0161 Datum: 3.31 1.856,0438 Datum: 3.30 1.859,6756 Datum: 3.29 1.846,9229 Datum: 3.28 1.848,4535 Datum: 3.27 1.848,8413 Datum: 3.26 1.863,2802 Datum: 3.25 1.857,5845 Datum: 3.24 1.859,0389 Datum: 3.23 1.852,9609 Datum: 3.22 1.861,0265 Datum: 3.21 1.862,1565 Datum: 3.20 1.873,7084 Datum: 3.19 1.876,5592 Datum: 3.18 1.872,4117 Datum: 3.17 1.869,4306 Datum: 3.16 1.865,9012 Datum: 3.15 1.872,5602 Datum: 3.14 1.864,5955 Datum: 3.13 1.871,1551 Datum: 3.12 1.876,9582 Datum: 3.11 1.860,7236 Datum: 3.10 1.859,8381 Datum: 3.9 1.858,1170 Datum: 3.8 1.860,3635 Datum: 3.7 1.851,3756 Datum: 3.6 1.827,4838 Datum: 3.5 1.805,5990 Datum: 3.4 1.788,7263 Datum: 3.3 1.773,9802 Datum: 3.2 1.845,2462 Datum: 3.1 1.781,8588 Datum: 2.28 1.790,2114 Datum: 2.27 1.796,5525 Datum: 2.26 1.796,7440 Datum: 2.25 1.791,0475 Datum: 2.24 1.793,8718 Datum: 2.23 1.793,8718 Datum: 2.22 1.794,2464 Datum: 2.21 1.798,4251 Datum: 2.20 1.791,1218 Datum: 2.19 1.801,7069 Datum: 2.18 1.796,7952 Datum: 2.17 1.793,0861 Datum: 2.16 1.793,0861 Datum: 2.15 1.799,0066 Datum: 2.14 1.789,4791 Datum: 2.13 1.760,5087 Datum: 2.12 1.758,4696 Datum: 2.11 1.757,3501 Datum: 2.10 1.763,8348 Datum: 2.9 1.763,8348 Datum: 2.8 1.757,0601 Datum: 2.7 1.758,0735 Datum: 2.6 1.760,2763 Datum: 2.5 1.759,4957 Datum: 2.4 1.758,8465 Datum: 2.3 1.760,5468 Datum: 2.2 1.757,6463 Datum: 2.1 1.757,6461 Datum: 1.31 1.754,8388 Datum: 1.30 1.758,4570 Datum: 1.29 1.758,1066 Datum: 1.28 1.756,6782 Datum: 1.27 1.754,1247 Datum: 1.26 1.754,1247 Datum: 1.25 1.757,9400 Datum: 1.24 1.759,8335 Datum: 1.23 1.750,0949 Datum: 1.22 1.759,5019 Datum: 1.21 1.759,5938 Datum: 1.20 1.757,1351 Datum: 1.19 1.757,1351 Datum: 1.18 1.757,7320 Datum: 1.17 1.756,6518 Datum: 1.16 1.756,1828 Datum: 1.15 1.759,7573 Datum: 1.14 1.756,4755 Datum: 1.13 1.814,3533 Datum: 1.12 1.814,3533 Datum: 1.11 1.806,2435 Datum: 1.10 1.803,8779 Datum: 1.9 1.809,2503 Datum: 1.8 1.806,0043 Datum: 1.7 1.804,3781 Datum: 1.6 1.796,3115 Datum: 1.5 1.796,3115 Datum: 1.4 1.799,6527 Datum: 1.3 1.799,3280 Datum: 1.2 1.797,9418 Datum: 1.1 1.886,8486 Datum: 4.8 1.884,3063 Datum: 4.7 1.891,9156 Datum: 4.6 1.891,9156 Datum: 4.5 1.891,3134 Datum: 4.4 1.901,8949 Datum: 4.3 1.853,6399 Datum: 4.2 1.843,2238 Datum: 4.1 1.858,0161 Datum: 3.31 1.856,0438 Datum: 3.30 1.859,6756 Datum: 3.29 1.846,9229 Datum: 3.28 1.848,4535 Datum: 3.27 1.848,8413 Datum: 3.26 1.863,2802 Datum: 3.25 1.857,5845 Datum: 3.24 1.859,0389 Datum: 3.23 1.852,9609 Datum: 3.22 1.861,0265 Datum: 3.21 1.862,1565 Datum: 3.20 1.873,7084 Datum: 3.19 1.876,5592 Datum: 3.18 1.872,4117 Datum: 3.17 1.869,4306 Datum: 3.16 1.865,9012 Datum: 3.15 1.872,5602 Datum: 3.14 1.864,5955 Datum: 3.13 1.871,1551 Datum: 3.12 1.876,9582 Datum: 3.11 1.860,7236 Datum: 3.10 1.859,8381 Datum: 3.9 1.858,1170 Datum: 3.8 1.860,3635 Datum: 3.7 1.851,3756 Datum: 3.6 1.827,4838 Datum: 3.5 1.805,5990 Datum: 3.4 1.788,7263 Datum: 3.3 1.773,9802 Datum: 3.2 1.845,2462 Datum: 3.1 1.781,8588 Datum: 2.28 1.790,2114 Datum: 2.27 1.796,5525 Datum: 2.26 1.796,7440 Datum: 2.25 1.791,0475 Datum: 2.24 1.793,8718 Datum: 2.23 1.793,8718 Datum: 2.22 1.794,2464 Datum: 2.21 1.798,4251 Datum: 2.20 1.791,1218 Datum: 2.19 1.801,7069 Datum: 2.18 1.796,7952 Datum: 2.17 1.793,0861 Datum: 2.16 1.793,0861 Datum: 2.15 1.799,0066 Datum: 2.14 1.789,4791 Datum: 2.13 1.760,5087 Datum: 2.12 1.758,4696 Datum: 2.11 1.757,3501 Datum: 2.10 1.763,8348 Datum: 2.9 1.763,8348 Datum: 2.8 1.757,0601 Datum: 2.7 1.758,0735 Datum: 2.6 1.760,2763 Datum: 2.5 1.759,4957 Datum: 2.4 1.758,8465 Datum: 2.3 1.760,5468 Datum: 2.2 1.757,6463 Datum: 2.1 1.757,6461 Datum: 1.31 1.754,8388 Datum: 1.30 1.758,4570 Datum: 1.29 1.758,1066 Datum: 1.28 1.756,6782 Datum: 1.27 1.754,1247 Datum: 1.26 1.754,1247 Datum: 1.25 1.757,9400 Datum: 1.24 1.759,8335 Datum: 1.23 1.750,0949 Datum: 1.22 1.759,5019 Datum: 1.21 1.759,5938 Datum: 1.20 1.757,1351 Datum: 1.19 1.757,1351 Datum: 1.18 1.757,7320 Datum: 1.17 1.756,6518 Datum: 1.16 1.756,1828 Datum: 1.15 1.759,7573 Datum: 1.14 1.756,4755 Datum: 1.13 1.814,3533 Datum: 1.12 1.814,3533 Datum: 1.11 1.806,2435 Datum: 1.10 1.803,8779 Datum: 1.9 1.809,2503 Datum: 1.8 1.806,0043 Datum: 1.7 1.804,3781 Datum: 1.6 1.796,3115 Datum: 1.5 1.796,3115 Datum: 1.4 1.799,6527 Datum: 1.3 1.799,3280 Datum: 1.2 1.797,9418 Datum: 1.1

Jan 2025

DatumHRK-UZSUZS-HRK
01 Jan 2025 1 HRK = 1797.9418 UZS 1 UZS = 0.0006 HRK
02 Jan 2025 1 HRK = 1799.328 UZS 1 UZS = 0.0006 HRK
03 Jan 2025 1 HRK = 1799.6527 UZS 1 UZS = 0.0006 HRK
04 Jan 2025 1 HRK = 1796.3115 UZS 1 UZS = 0.0006 HRK
05 Jan 2025 1 HRK = 1796.3115 UZS 1 UZS = 0.0006 HRK
06 Jan 2025 1 HRK = 1804.3781 UZS 1 UZS = 0.0006 HRK
07 Jan 2025 1 HRK = 1806.0043 UZS 1 UZS = 0.0006 HRK
08 Jan 2025 1 HRK = 1809.2503 UZS 1 UZS = 0.0006 HRK
09 Jan 2025 1 HRK = 1803.8779 UZS 1 UZS = 0.0006 HRK
10 Jan 2025 1 HRK = 1806.2435 UZS 1 UZS = 0.0006 HRK
11 Jan 2025 1 HRK = 1814.3533 UZS 1 UZS = 0.0006 HRK
12 Jan 2025 1 HRK = 1814.3533 UZS 1 UZS = 0.0006 HRK
13 Jan 2025 1 HRK = 1756.4755 UZS 1 UZS = 0.0006 HRK
14 Jan 2025 1 HRK = 1759.7573 UZS 1 UZS = 0.0006 HRK
15 Jan 2025 1 HRK = 1756.1828 UZS 1 UZS = 0.0006 HRK
16 Jan 2025 1 HRK = 1756.6518 UZS 1 UZS = 0.0006 HRK
17 Jan 2025 1 HRK = 1757.732 UZS 1 UZS = 0.0006 HRK
18 Jan 2025 1 HRK = 1757.1351 UZS 1 UZS = 0.0006 HRK
19 Jan 2025 1 HRK = 1757.1351 UZS 1 UZS = 0.0006 HRK
20 Jan 2025 1 HRK = 1759.5938 UZS 1 UZS = 0.0006 HRK
21 Jan 2025 1 HRK = 1759.5019 UZS 1 UZS = 0.0006 HRK
22 Jan 2025 1 HRK = 1750.0949 UZS 1 UZS = 0.0006 HRK
23 Jan 2025 1 HRK = 1759.8335 UZS 1 UZS = 0.0006 HRK
24 Jan 2025 1 HRK = 1757.94 UZS 1 UZS = 0.0006 HRK
25 Jan 2025 1 HRK = 1754.1247 UZS 1 UZS = 0.0006 HRK
26 Jan 2025 1 HRK = 1754.1247 UZS 1 UZS = 0.0006 HRK
27 Jan 2025 1 HRK = 1756.6782 UZS 1 UZS = 0.0006 HRK
28 Jan 2025 1 HRK = 1758.1066 UZS 1 UZS = 0.0006 HRK
29 Jan 2025 1 HRK = 1758.457 UZS 1 UZS = 0.0006 HRK
30 Jan 2025 1 HRK = 1754.8388 UZS 1 UZS = 0.0006 HRK
31 Jan 2025 1 HRK = 1757.6461 UZS 1 UZS = 0.0006 HRK

Feb 2025

DatumHRK-UZSUZS-HRK
01 Feb 2025 1 HRK = 1757.6463 UZS 1 UZS = 0.0006 HRK
02 Feb 2025 1 HRK = 1760.5468 UZS 1 UZS = 0.0006 HRK
03 Feb 2025 1 HRK = 1758.8465 UZS 1 UZS = 0.0006 HRK
04 Feb 2025 1 HRK = 1759.4957 UZS 1 UZS = 0.0006 HRK
05 Feb 2025 1 HRK = 1760.2763 UZS 1 UZS = 0.0006 HRK
06 Feb 2025 1 HRK = 1758.0735 UZS 1 UZS = 0.0006 HRK
07 Feb 2025 1 HRK = 1757.0601 UZS 1 UZS = 0.0006 HRK
08 Feb 2025 1 HRK = 1763.8348 UZS 1 UZS = 0.0006 HRK
09 Feb 2025 1 HRK = 1763.8348 UZS 1 UZS = 0.0006 HRK
10 Feb 2025 1 HRK = 1757.3501 UZS 1 UZS = 0.0006 HRK
11 Feb 2025 1 HRK = 1758.4696 UZS 1 UZS = 0.0006 HRK
12 Feb 2025 1 HRK = 1760.5087 UZS 1 UZS = 0.0006 HRK
13 Feb 2025 1 HRK = 1789.4791 UZS 1 UZS = 0.0006 HRK
14 Feb 2025 1 HRK = 1799.0066 UZS 1 UZS = 0.0006 HRK
15 Feb 2025 1 HRK = 1793.0861 UZS 1 UZS = 0.0006 HRK
16 Feb 2025 1 HRK = 1793.0861 UZS 1 UZS = 0.0006 HRK
17 Feb 2025 1 HRK = 1796.7952 UZS 1 UZS = 0.0006 HRK
18 Feb 2025 1 HRK = 1801.7069 UZS 1 UZS = 0.0006 HRK
19 Feb 2025 1 HRK = 1791.1218 UZS 1 UZS = 0.0006 HRK
20 Feb 2025 1 HRK = 1798.4251 UZS 1 UZS = 0.0006 HRK
21 Feb 2025 1 HRK = 1794.2464 UZS 1 UZS = 0.0006 HRK
22 Feb 2025 1 HRK = 1793.8718 UZS 1 UZS = 0.0006 HRK
23 Feb 2025 1 HRK = 1793.8718 UZS 1 UZS = 0.0006 HRK
24 Feb 2025 1 HRK = 1791.0475 UZS 1 UZS = 0.0006 HRK
25 Feb 2025 1 HRK = 1796.744 UZS 1 UZS = 0.0006 HRK
26 Feb 2025 1 HRK = 1796.5525 UZS 1 UZS = 0.0006 HRK
27 Feb 2025 1 HRK = 1790.2114 UZS 1 UZS = 0.0006 HRK
28 Feb 2025 1 HRK = 1781.8588 UZS 1 UZS = 0.0006 HRK

Mar 2025

DatumHRK-UZSUZS-HRK
01 Mrz 2025 1 HRK = 1845.2462 UZS 1 UZS = 0.0005 HRK
02 Mrz 2025 1 HRK = 1773.9802 UZS 1 UZS = 0.0006 HRK
03 Mrz 2025 1 HRK = 1788.7263 UZS 1 UZS = 0.0006 HRK
04 Mrz 2025 1 HRK = 1805.599 UZS 1 UZS = 0.0006 HRK
05 Mrz 2025 1 HRK = 1827.4838 UZS 1 UZS = 0.0005 HRK
06 Mrz 2025 1 HRK = 1851.3756 UZS 1 UZS = 0.0005 HRK
07 Mrz 2025 1 HRK = 1860.3635 UZS 1 UZS = 0.0005 HRK
08 Mrz 2025 1 HRK = 1858.117 UZS 1 UZS = 0.0005 HRK
09 Mrz 2025 1 HRK = 1859.8381 UZS 1 UZS = 0.0005 HRK
10 Mrz 2025 1 HRK = 1860.7236 UZS 1 UZS = 0.0005 HRK
11 Mrz 2025 1 HRK = 1876.9582 UZS 1 UZS = 0.0005 HRK
12 Mrz 2025 1 HRK = 1871.1551 UZS 1 UZS = 0.0005 HRK
13 Mrz 2025 1 HRK = 1864.5955 UZS 1 UZS = 0.0005 HRK
14 Mrz 2025 1 HRK = 1872.5602 UZS 1 UZS = 0.0005 HRK
15 Mrz 2025 1 HRK = 1865.9012 UZS 1 UZS = 0.0005 HRK
16 Mrz 2025 1 HRK = 1869.4306 UZS 1 UZS = 0.0005 HRK
17 Mrz 2025 1 HRK = 1872.4117 UZS 1 UZS = 0.0005 HRK
18 Mrz 2025 1 HRK = 1876.5592 UZS 1 UZS = 0.0005 HRK
19 Mrz 2025 1 HRK = 1873.7084 UZS 1 UZS = 0.0005 HRK
20 Mrz 2025 1 HRK = 1862.1565 UZS 1 UZS = 0.0005 HRK
21 Mrz 2025 1 HRK = 1861.0265 UZS 1 UZS = 0.0005 HRK
22 Mrz 2025 1 HRK = 1852.9609 UZS 1 UZS = 0.0005 HRK
23 Mrz 2025 1 HRK = 1859.0389 UZS 1 UZS = 0.0005 HRK
24 Mrz 2025 1 HRK = 1857.5845 UZS 1 UZS = 0.0005 HRK
25 Mrz 2025 1 HRK = 1863.2802 UZS 1 UZS = 0.0005 HRK
26 Mrz 2025 1 HRK = 1848.8413 UZS 1 UZS = 0.0005 HRK
27 Mrz 2025 1 HRK = 1848.4535 UZS 1 UZS = 0.0005 HRK
28 Mrz 2025 1 HRK = 1846.9229 UZS 1 UZS = 0.0005 HRK
29 Mrz 2025 1 HRK = 1859.6756 UZS 1 UZS = 0.0005 HRK
30 Mrz 2025 1 HRK = 1856.0438 UZS 1 UZS = 0.0005 HRK
31 Mrz 2025 1 HRK = 1858.0161 UZS 1 UZS = 0.0005 HRK

Apr 2025

DatumHRK-UZSUZS-HRK
01 Apr 2025 1 HRK = 1843.2238 UZS 1 UZS = 0.0005 HRK
02 Apr 2025 1 HRK = 1853.6399 UZS 1 UZS = 0.0005 HRK
03 Apr 2025 1 HRK = 1901.8949 UZS 1 UZS = 0.0005 HRK
04 Apr 2025 1 HRK = 1891.3134 UZS 1 UZS = 0.0005 HRK
05 Apr 2025 1 HRK = 1891.9156 UZS 1 UZS = 0.0005 HRK
06 Apr 2025 1 HRK = 1891.9156 UZS 1 UZS = 0.0005 HRK
07 Apr 2025 1 HRK = 1884.3063 UZS 1 UZS = 0.0005 HRK
08 Apr 2025 1 HRK = 1886.8486 UZS 1 UZS = 0.0005 HRK

HRK-UZS und UZS-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns Webmaster Netzwerk Currency Stats
Alle Rechte vorbehalten
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Über uns Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Datenschutzrichtlinien RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Allgemeine Geschäftsbedingungen News - Currency Stats Neuigkeiten
Currency Stats