> HRK-UZS und UZS-HRK Wechselkurse - 2025

HRK-UZS und UZS-HRK Wechselkurse - 2025

HRK-UZS und UZS-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - UZS und UZS - HRK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HRK = 1854,602 UZS

1 UZS = 0,0005 HRK

1J 2J 3J

HRK in UZSUZS in HRK

Jan 2025

Datum	HRK-UZS	UZS-HRK
01 Jan 2025	1 HRK = 1797.9418 UZS	1 UZS = 0.0006 HRK
02 Jan 2025	1 HRK = 1799.328 UZS	1 UZS = 0.0006 HRK
03 Jan 2025	1 HRK = 1799.6527 UZS	1 UZS = 0.0006 HRK
04 Jan 2025	1 HRK = 1796.3115 UZS	1 UZS = 0.0006 HRK
05 Jan 2025	1 HRK = 1796.3115 UZS	1 UZS = 0.0006 HRK
06 Jan 2025	1 HRK = 1804.3781 UZS	1 UZS = 0.0006 HRK
07 Jan 2025	1 HRK = 1806.0043 UZS	1 UZS = 0.0006 HRK
08 Jan 2025	1 HRK = 1809.2503 UZS	1 UZS = 0.0006 HRK
09 Jan 2025	1 HRK = 1803.8779 UZS	1 UZS = 0.0006 HRK
10 Jan 2025	1 HRK = 1806.2435 UZS	1 UZS = 0.0006 HRK
11 Jan 2025	1 HRK = 1814.3533 UZS	1 UZS = 0.0006 HRK
12 Jan 2025	1 HRK = 1814.3533 UZS	1 UZS = 0.0006 HRK
13 Jan 2025	1 HRK = 1756.4755 UZS	1 UZS = 0.0006 HRK
14 Jan 2025	1 HRK = 1759.7573 UZS	1 UZS = 0.0006 HRK
15 Jan 2025	1 HRK = 1756.1828 UZS	1 UZS = 0.0006 HRK
16 Jan 2025	1 HRK = 1756.6518 UZS	1 UZS = 0.0006 HRK
17 Jan 2025	1 HRK = 1757.732 UZS	1 UZS = 0.0006 HRK
18 Jan 2025	1 HRK = 1757.1351 UZS	1 UZS = 0.0006 HRK
19 Jan 2025	1 HRK = 1757.1351 UZS	1 UZS = 0.0006 HRK
20 Jan 2025	1 HRK = 1759.5938 UZS	1 UZS = 0.0006 HRK
21 Jan 2025	1 HRK = 1759.5019 UZS	1 UZS = 0.0006 HRK
22 Jan 2025	1 HRK = 1750.0949 UZS	1 UZS = 0.0006 HRK
23 Jan 2025	1 HRK = 1759.8335 UZS	1 UZS = 0.0006 HRK
24 Jan 2025	1 HRK = 1757.94 UZS	1 UZS = 0.0006 HRK
25 Jan 2025	1 HRK = 1754.1247 UZS	1 UZS = 0.0006 HRK
26 Jan 2025	1 HRK = 1754.1247 UZS	1 UZS = 0.0006 HRK
27 Jan 2025	1 HRK = 1756.6782 UZS	1 UZS = 0.0006 HRK
28 Jan 2025	1 HRK = 1758.1066 UZS	1 UZS = 0.0006 HRK
29 Jan 2025	1 HRK = 1758.457 UZS	1 UZS = 0.0006 HRK
30 Jan 2025	1 HRK = 1754.8388 UZS	1 UZS = 0.0006 HRK
31 Jan 2025	1 HRK = 1757.6461 UZS	1 UZS = 0.0006 HRK

Feb 2025

Datum	HRK-UZS	UZS-HRK
01 Feb 2025	1 HRK = 1757.6463 UZS	1 UZS = 0.0006 HRK
02 Feb 2025	1 HRK = 1760.5468 UZS	1 UZS = 0.0006 HRK
03 Feb 2025	1 HRK = 1758.8465 UZS	1 UZS = 0.0006 HRK
04 Feb 2025	1 HRK = 1759.4957 UZS	1 UZS = 0.0006 HRK
05 Feb 2025	1 HRK = 1760.2763 UZS	1 UZS = 0.0006 HRK
06 Feb 2025	1 HRK = 1758.0735 UZS	1 UZS = 0.0006 HRK
07 Feb 2025	1 HRK = 1757.0601 UZS	1 UZS = 0.0006 HRK
08 Feb 2025	1 HRK = 1763.8348 UZS	1 UZS = 0.0006 HRK
09 Feb 2025	1 HRK = 1763.8348 UZS	1 UZS = 0.0006 HRK
10 Feb 2025	1 HRK = 1757.3501 UZS	1 UZS = 0.0006 HRK
11 Feb 2025	1 HRK = 1758.4696 UZS	1 UZS = 0.0006 HRK
12 Feb 2025	1 HRK = 1760.5087 UZS	1 UZS = 0.0006 HRK
13 Feb 2025	1 HRK = 1789.4791 UZS	1 UZS = 0.0006 HRK
14 Feb 2025	1 HRK = 1799.0066 UZS	1 UZS = 0.0006 HRK
15 Feb 2025	1 HRK = 1793.0861 UZS	1 UZS = 0.0006 HRK
16 Feb 2025	1 HRK = 1793.0861 UZS	1 UZS = 0.0006 HRK
17 Feb 2025	1 HRK = 1796.7952 UZS	1 UZS = 0.0006 HRK
18 Feb 2025	1 HRK = 1801.7069 UZS	1 UZS = 0.0006 HRK
19 Feb 2025	1 HRK = 1791.1218 UZS	1 UZS = 0.0006 HRK
20 Feb 2025	1 HRK = 1798.4251 UZS	1 UZS = 0.0006 HRK
21 Feb 2025	1 HRK = 1794.2464 UZS	1 UZS = 0.0006 HRK
22 Feb 2025	1 HRK = 1793.8718 UZS	1 UZS = 0.0006 HRK
23 Feb 2025	1 HRK = 1793.8718 UZS	1 UZS = 0.0006 HRK
24 Feb 2025	1 HRK = 1791.0475 UZS	1 UZS = 0.0006 HRK
25 Feb 2025	1 HRK = 1796.744 UZS	1 UZS = 0.0006 HRK
26 Feb 2025	1 HRK = 1796.5525 UZS	1 UZS = 0.0006 HRK
27 Feb 2025	1 HRK = 1790.2114 UZS	1 UZS = 0.0006 HRK
28 Feb 2025	1 HRK = 1781.8588 UZS	1 UZS = 0.0006 HRK

Mar 2025

Datum	HRK-UZS	UZS-HRK
01 Mrz 2025	1 HRK = 1845.2462 UZS	1 UZS = 0.0005 HRK
02 Mrz 2025	1 HRK = 1773.9802 UZS	1 UZS = 0.0006 HRK
03 Mrz 2025	1 HRK = 1788.7263 UZS	1 UZS = 0.0006 HRK
04 Mrz 2025	1 HRK = 1805.599 UZS	1 UZS = 0.0006 HRK
05 Mrz 2025	1 HRK = 1827.4838 UZS	1 UZS = 0.0005 HRK
06 Mrz 2025	1 HRK = 1851.3756 UZS	1 UZS = 0.0005 HRK
07 Mrz 2025	1 HRK = 1860.3635 UZS	1 UZS = 0.0005 HRK
08 Mrz 2025	1 HRK = 1858.117 UZS	1 UZS = 0.0005 HRK
09 Mrz 2025	1 HRK = 1859.8381 UZS	1 UZS = 0.0005 HRK
10 Mrz 2025	1 HRK = 1860.7236 UZS	1 UZS = 0.0005 HRK
11 Mrz 2025	1 HRK = 1876.9582 UZS	1 UZS = 0.0005 HRK
12 Mrz 2025	1 HRK = 1871.1551 UZS	1 UZS = 0.0005 HRK
13 Mrz 2025	1 HRK = 1864.5955 UZS	1 UZS = 0.0005 HRK
14 Mrz 2025	1 HRK = 1872.5602 UZS	1 UZS = 0.0005 HRK
15 Mrz 2025	1 HRK = 1865.9012 UZS	1 UZS = 0.0005 HRK
16 Mrz 2025	1 HRK = 1869.4306 UZS	1 UZS = 0.0005 HRK
17 Mrz 2025	1 HRK = 1872.4117 UZS	1 UZS = 0.0005 HRK
18 Mrz 2025	1 HRK = 1876.5592 UZS	1 UZS = 0.0005 HRK
19 Mrz 2025	1 HRK = 1873.7084 UZS	1 UZS = 0.0005 HRK
20 Mrz 2025	1 HRK = 1862.1565 UZS	1 UZS = 0.0005 HRK
21 Mrz 2025	1 HRK = 1861.0265 UZS	1 UZS = 0.0005 HRK
22 Mrz 2025	1 HRK = 1852.9609 UZS	1 UZS = 0.0005 HRK
23 Mrz 2025	1 HRK = 1859.0389 UZS	1 UZS = 0.0005 HRK
24 Mrz 2025	1 HRK = 1857.5845 UZS	1 UZS = 0.0005 HRK
25 Mrz 2025	1 HRK = 1863.2802 UZS	1 UZS = 0.0005 HRK
26 Mrz 2025	1 HRK = 1848.8413 UZS	1 UZS = 0.0005 HRK
27 Mrz 2025	1 HRK = 1848.4535 UZS	1 UZS = 0.0005 HRK
28 Mrz 2025	1 HRK = 1846.9229 UZS	1 UZS = 0.0005 HRK
29 Mrz 2025	1 HRK = 1859.6756 UZS	1 UZS = 0.0005 HRK
30 Mrz 2025	1 HRK = 1856.0438 UZS	1 UZS = 0.0005 HRK
31 Mrz 2025	1 HRK = 1858.0161 UZS	1 UZS = 0.0005 HRK

Apr 2025

Datum	HRK-UZS	UZS-HRK
01 Apr 2025	1 HRK = 1843.2238 UZS	1 UZS = 0.0005 HRK
02 Apr 2025	1 HRK = 1853.6399 UZS	1 UZS = 0.0005 HRK
03 Apr 2025	1 HRK = 1901.8949 UZS	1 UZS = 0.0005 HRK
04 Apr 2025	1 HRK = 1891.3134 UZS	1 UZS = 0.0005 HRK
05 Apr 2025	1 HRK = 1891.9156 UZS	1 UZS = 0.0005 HRK
06 Apr 2025	1 HRK = 1891.9156 UZS	1 UZS = 0.0005 HRK
07 Apr 2025	1 HRK = 1884.3063 UZS	1 UZS = 0.0005 HRK
08 Apr 2025	1 HRK = 1886.8486 UZS	1 UZS = 0.0005 HRK
09 Apr 2025	1 HRK = 1898.4482 UZS	1 UZS = 0.0005 HRK
10 Apr 2025	1 HRK = 1899.3406 UZS	1 UZS = 0.0005 HRK
11 Apr 2025	1 HRK = 1953.4432 UZS	1 UZS = 0.0005 HRK
12 Apr 2025	1 HRK = 1951.1984 UZS	1 UZS = 0.0005 HRK
13 Apr 2025	1 HRK = 1955.7641 UZS	1 UZS = 0.0005 HRK
14 Apr 2025	1 HRK = 1961.3721 UZS	1 UZS = 0.0005 HRK
15 Apr 2025	1 HRK = 1951.4561 UZS	1 UZS = 0.0005 HRK
16 Apr 2025	1 HRK = 1955.5203 UZS	1 UZS = 0.0005 HRK
17 Apr 2025	1 HRK = 1958.633 UZS	1 UZS = 0.0005 HRK
18 Apr 2025	1 HRK = 1961.4723 UZS	1 UZS = 0.0005 HRK
19 Apr 2025	1 HRK = 1964.0529 UZS	1 UZS = 0.0005 HRK
20 Apr 2025	1 HRK = 1964.0529 UZS	1 UZS = 0.0005 HRK
21 Apr 2025	1 HRK = 1985.282 UZS	1 UZS = 0.0005 HRK
22 Apr 2025	1 HRK = 1968.6008 UZS	1 UZS = 0.0005 HRK
23 Apr 2025	1 HRK = 1949.9059 UZS	1 UZS = 0.0005 HRK
24 Apr 2025	1 HRK = 1944.5627 UZS	1 UZS = 0.0005 HRK
25 Apr 2025	1 HRK = 1949.4261 UZS	1 UZS = 0.0005 HRK
26 Apr 2025	1 HRK = 1953.1532 UZS	1 UZS = 0.0005 HRK
27 Apr 2025	1 HRK = 1953.1534 UZS	1 UZS = 0.0005 HRK
28 Apr 2025	1 HRK = 1952.6018 UZS	1 UZS = 0.0005 HRK
29 Apr 2025	1 HRK = 1954.6287 UZS	1 UZS = 0.0005 HRK
30 Apr 2025	1 HRK = 1953.1468 UZS	1 UZS = 0.0005 HRK

May 2025

Datum	HRK-UZS	UZS-HRK
01 Mai 2025	1 HRK = 1951.3996 UZS	1 UZS = 0.0005 HRK
02 Mai 2025	1 HRK = 1941.2152 UZS	1 UZS = 0.0005 HRK
03 Mai 2025	1 HRK = 1939.323 UZS	1 UZS = 0.0005 HRK
04 Mai 2025	1 HRK = 1939.323 UZS	1 UZS = 0.0005 HRK
05 Mai 2025	1 HRK = 1942.609 UZS	1 UZS = 0.0005 HRK
06 Mai 2025	1 HRK = 1945.2288 UZS	1 UZS = 0.0005 HRK
07 Mai 2025	1 HRK = 1950.0772 UZS	1 UZS = 0.0005 HRK
08 Mai 2025	1 HRK = 1933.5799 UZS	1 UZS = 0.0005 HRK
09 Mai 2025	1 HRK = 1923.1288 UZS	1 UZS = 0.0005 HRK
10 Mai 2025	1 HRK = 1923.6787 UZS	1 UZS = 0.0005 HRK
11 Mai 2025	1 HRK = 1923.6787 UZS	1 UZS = 0.0005 HRK
12 Mai 2025	1 HRK = 1892.6871 UZS	1 UZS = 0.0005 HRK
13 Mai 2025	1 HRK = 1900.3251 UZS	1 UZS = 0.0005 HRK
14 Mai 2025	1 HRK = 1930.3949 UZS	1 UZS = 0.0005 HRK
15 Mai 2025	1 HRK = 1928.2158 UZS	1 UZS = 0.0005 HRK
16 Mai 2025	1 HRK = 1926.9303 UZS	1 UZS = 0.0005 HRK
17 Mai 2025	1 HRK = 1927.6072 UZS	1 UZS = 0.0005 HRK
18 Mai 2025	1 HRK = 1927.6072 UZS	1 UZS = 0.0005 HRK
19 Mai 2025	1 HRK = 1931.676 UZS	1 UZS = 0.0005 HRK
20 Mai 2025	1 HRK = 1919.4284 UZS	1 UZS = 0.0005 HRK
21 Mai 2025	1 HRK = 1940.2386 UZS	1 UZS = 0.0005 HRK
22 Mai 2025	1 HRK = 1938.4549 UZS	1 UZS = 0.0005 HRK
23 Mai 2025	1 HRK = 1943.1542 UZS	1 UZS = 0.0005 HRK
24 Mai 2025	1 HRK = 1943.219 UZS	1 UZS = 0.0005 HRK
25 Mai 2025	1 HRK = 1943.219 UZS	1 UZS = 0.0005 HRK
26 Mai 2025	1 HRK = 1950.7335 UZS	1 UZS = 0.0005 HRK
27 Mai 2025	1 HRK = 1948.6845 UZS	1 UZS = 0.0005 HRK
28 Mai 2025	1 HRK = 1937.0393 UZS	1 UZS = 0.0005 HRK
29 Mai 2025	1 HRK = 1921.6592 UZS	1 UZS = 0.0005 HRK
30 Mai 2025	1 HRK = 1919.7525 UZS	1 UZS = 0.0005 HRK
31 Mai 2025	1 HRK = 1922.0065 UZS	1 UZS = 0.0005 HRK

Jun 2025

Datum	HRK-UZS	UZS-HRK
01 Jun 2025	1 HRK = 1922.0065 UZS	1 UZS = 0.0005 HRK
02 Jun 2025	1 HRK = 1938.0029 UZS	1 UZS = 0.0005 HRK
03 Jun 2025	1 HRK = 1941.6391 UZS	1 UZS = 0.0005 HRK
04 Jun 2025	1 HRK = 1941.1389 UZS	1 UZS = 0.0005 HRK

HRK-UZS und UZS-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Usbekische Som (UZS) ist die Währung in Usbekistan. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Usbekistan abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten