> HRK-WST und WST-HRK Wechselkurse - 2025

HRK-WST und WST-HRK Wechselkurse - 2025

HRK-WST und WST-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - WST und WST - HRK für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HRK = 0,4004 WST

1 WST = 2,4972 HRK

1J 2J 3J

HRK in WSTWST in HRK

Jan 2025

Datum	HRK-WST	WST-HRK
01 Jan 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
02 Jan 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
03 Jan 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
04 Jan 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
05 Jan 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
06 Jan 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
07 Jan 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
08 Jan 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
09 Jan 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
10 Jan 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
11 Jan 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
12 Jan 2025	1 HRK = 0.3852 WST	1 WST = 2.5963 HRK
13 Jan 2025	1 HRK = 0.38 WST	1 WST = 2.6318 HRK
14 Jan 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
15 Jan 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
16 Jan 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
17 Jan 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
18 Jan 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
19 Jan 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
20 Jan 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
21 Jan 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
22 Jan 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
23 Jan 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
24 Jan 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
25 Jan 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
26 Jan 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
27 Jan 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
28 Jan 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
29 Jan 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
30 Jan 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
31 Jan 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK

Feb 2025

Datum	HRK-WST	WST-HRK
01 Feb 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
02 Feb 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
03 Feb 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
04 Feb 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
05 Feb 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
06 Feb 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
07 Feb 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
08 Feb 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
09 Feb 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
10 Feb 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
11 Feb 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
12 Feb 2025	1 HRK = 0.3795 WST	1 WST = 2.6348 HRK
13 Feb 2025	1 HRK = 0.3918 WST	1 WST = 2.5521 HRK
14 Feb 2025	1 HRK = 0.3927 WST	1 WST = 2.5464 HRK
15 Feb 2025	1 HRK = 0.3927 WST	1 WST = 2.5464 HRK
16 Feb 2025	1 HRK = 0.3927 WST	1 WST = 2.5464 HRK
17 Feb 2025	1 HRK = 0.3927 WST	1 WST = 2.5464 HRK
18 Feb 2025	1 HRK = 0.3889 WST	1 WST = 2.5714 HRK
19 Feb 2025	1 HRK = 0.3899 WST	1 WST = 2.5644 HRK
20 Feb 2025	1 HRK = 0.3912 WST	1 WST = 2.5561 HRK
21 Feb 2025	1 HRK = 0.3922 WST	1 WST = 2.5495 HRK
22 Feb 2025	1 HRK = 0.3901 WST	1 WST = 2.5634 HRK
23 Feb 2025	1 HRK = 0.3888 WST	1 WST = 2.5721 HRK
24 Feb 2025	1 HRK = 0.3889 WST	1 WST = 2.5713 HRK
25 Feb 2025	1 HRK = 0.3925 WST	1 WST = 2.5477 HRK
26 Feb 2025	1 HRK = 0.3918 WST	1 WST = 2.5525 HRK
27 Feb 2025	1 HRK = 0.3925 WST	1 WST = 2.5478 HRK
28 Feb 2025	1 HRK = 0.3906 WST	1 WST = 2.5602 HRK

Mar 2025

Datum	HRK-WST	WST-HRK
01 Mrz 2025	1 HRK = 0.3913 WST	1 WST = 2.5553 HRK
02 Mrz 2025	1 HRK = 0.39 WST	1 WST = 2.5642 HRK
03 Mrz 2025	1 HRK = 0.3934 WST	1 WST = 2.542 HRK
04 Mrz 2025	1 HRK = 0.3991 WST	1 WST = 2.5054 HRK
05 Mrz 2025	1 HRK = 0.4036 WST	1 WST = 2.4779 HRK
06 Mrz 2025	1 HRK = 0.408 WST	1 WST = 2.4511 HRK
07 Mrz 2025	1 HRK = 0.4063 WST	1 WST = 2.4612 HRK
08 Mrz 2025	1 HRK = 0.4052 WST	1 WST = 2.4678 HRK
09 Mrz 2025	1 HRK = 0.4052 WST	1 WST = 2.4678 HRK
10 Mrz 2025	1 HRK = 0.4044 WST	1 WST = 2.4731 HRK
11 Mrz 2025	1 HRK = 0.4081 WST	1 WST = 2.4504 HRK
12 Mrz 2025	1 HRK = 0.4092 WST	1 WST = 2.4438 HRK
13 Mrz 2025	1 HRK = 0.4084 WST	1 WST = 2.4486 HRK
14 Mrz 2025	1 HRK = 0.4005 WST	1 WST = 2.4969 HRK
15 Mrz 2025	1 HRK = 0.4084 WST	1 WST = 2.4483 HRK
16 Mrz 2025	1 HRK = 0.407 WST	1 WST = 2.4573 HRK
17 Mrz 2025	1 HRK = 0.4076 WST	1 WST = 2.4534 HRK
18 Mrz 2025	1 HRK = 0.4028 WST	1 WST = 2.4824 HRK
19 Mrz 2025	1 HRK = 0.4057 WST	1 WST = 2.4648 HRK
20 Mrz 2025	1 HRK = 0.4031 WST	1 WST = 2.4806 HRK
21 Mrz 2025	1 HRK = 0.4037 WST	1 WST = 2.477 HRK
22 Mrz 2025	1 HRK = 0.4046 WST	1 WST = 2.4714 HRK
23 Mrz 2025	1 HRK = 0.4033 WST	1 WST = 2.4795 HRK
24 Mrz 2025	1 HRK = 0.4038 WST	1 WST = 2.4767 HRK
25 Mrz 2025	1 HRK = 0.4059 WST	1 WST = 2.4635 HRK
26 Mrz 2025	1 HRK = 0.4046 WST	1 WST = 2.4717 HRK
27 Mrz 2025	1 HRK = 0.4043 WST	1 WST = 2.4732 HRK
28 Mrz 2025	1 HRK = 0.3998 WST	1 WST = 2.501 HRK
29 Mrz 2025	1 HRK = 0.4059 WST	1 WST = 2.4634 HRK
30 Mrz 2025	1 HRK = 0.4044 WST	1 WST = 2.4731 HRK
31 Mrz 2025	1 HRK = 0.404 WST	1 WST = 2.4752 HRK

Apr 2025

Datum	HRK-WST	WST-HRK
01 Apr 2025	1 HRK = 0.4046 WST	1 WST = 2.4713 HRK
02 Apr 2025	1 HRK = 0.4071 WST	1 WST = 2.4566 HRK
03 Apr 2025	1 HRK = 0.4163 WST	1 WST = 2.402 HRK
04 Apr 2025	1 HRK = 0.4143 WST	1 WST = 2.4137 HRK
05 Apr 2025	1 HRK = 0.4088 WST	1 WST = 2.4461 HRK
06 Apr 2025	1 HRK = 0.4074 WST	1 WST = 2.4546 HRK
07 Apr 2025	1 HRK = 0.4073 WST	1 WST = 2.4554 HRK
08 Apr 2025	1 HRK = 0.4128 WST	1 WST = 2.4226 HRK
09 Apr 2025	1 HRK = 0.4226 WST	1 WST = 2.3665 HRK
10 Apr 2025	1 HRK = 0.424 WST	1 WST = 2.3587 HRK
11 Apr 2025	1 HRK = 0.4289 WST	1 WST = 2.3314 HRK
12 Apr 2025	1 HRK = 0.4254 WST	1 WST = 2.3506 HRK
13 Apr 2025	1 HRK = 0.426 WST	1 WST = 2.3472 HRK
14 Apr 2025	1 HRK = 0.4274 WST	1 WST = 2.3399 HRK
15 Apr 2025	1 HRK = 0.4219 WST	1 WST = 2.3703 HRK
16 Apr 2025	1 HRK = 0.4218 WST	1 WST = 2.3706 HRK
17 Apr 2025	1 HRK = 0.4214 WST	1 WST = 2.3733 HRK
18 Apr 2025	1 HRK = 0.421 WST	1 WST = 2.3753 HRK
19 Apr 2025	1 HRK = 0.4211 WST	1 WST = 2.375 HRK
20 Apr 2025	1 HRK = 0.42 WST	1 WST = 2.381 HRK
21 Apr 2025	1 HRK = 0.4245 WST	1 WST = 2.3556 HRK
22 Apr 2025	1 HRK = 0.4251 WST	1 WST = 2.3526 HRK
23 Apr 2025	1 HRK = 0.4196 WST	1 WST = 2.3831 HRK
24 Apr 2025	1 HRK = 0.4189 WST	1 WST = 2.3874 HRK
25 Apr 2025	1 HRK = 0.4195 WST	1 WST = 2.3836 HRK
26 Apr 2025	1 HRK = 0.4169 WST	1 WST = 2.3989 HRK
27 Apr 2025	1 HRK = 0.4169 WST	1 WST = 2.3988 HRK
28 Apr 2025	1 HRK = 0.4164 WST	1 WST = 2.4014 HRK
29 Apr 2025	1 HRK = 0.4183 WST	1 WST = 2.3907 HRK
30 Apr 2025	1 HRK = 0.4182 WST	1 WST = 2.3913 HRK

May 2025

Datum	HRK-WST	WST-HRK
01 Mai 2025	1 HRK = 0.4172 WST	1 WST = 2.3967 HRK
02 Mai 2025	1 HRK = 0.4169 WST	1 WST = 2.3988 HRK
03 Mai 2025	1 HRK = 0.4167 WST	1 WST = 2.3998 HRK
04 Mai 2025	1 HRK = 0.4167 WST	1 WST = 2.3996 HRK
05 Mai 2025	1 HRK = 0.4183 WST	1 WST = 2.3905 HRK
06 Mai 2025	1 HRK = 0.416 WST	1 WST = 2.404 HRK
07 Mai 2025	1 HRK = 0.402 WST	1 WST = 2.4878 HRK
08 Mai 2025	1 HRK = 0.3973 WST	1 WST = 2.5171 HRK
09 Mai 2025	1 HRK = 0.4138 WST	1 WST = 2.4164 HRK
10 Mai 2025	1 HRK = 0.4148 WST	1 WST = 2.4107 HRK
11 Mai 2025	1 HRK = 0.4148 WST	1 WST = 2.4107 HRK
12 Mai 2025	1 HRK = 0.4091 WST	1 WST = 2.4445 HRK
13 Mai 2025	1 HRK = 0.4096 WST	1 WST = 2.4412 HRK
14 Mai 2025	1 HRK = 0.4156 WST	1 WST = 2.406 HRK
15 Mai 2025	1 HRK = 0.4105 WST	1 WST = 2.436 HRK
16 Mai 2025	1 HRK = 0.4128 WST	1 WST = 2.4225 HRK
17 Mai 2025	1 HRK = 0.4118 WST	1 WST = 2.4286 HRK
18 Mai 2025	1 HRK = 0.4118 WST	1 WST = 2.4286 HRK
19 Mai 2025	1 HRK = 0.4155 WST	1 WST = 2.407 HRK
20 Mai 2025	1 HRK = 0.4033 WST	1 WST = 2.4795 HRK
21 Mai 2025	1 HRK = 0.417 WST	1 WST = 2.3983 HRK
22 Mai 2025	1 HRK = 0.4041 WST	1 WST = 2.4749 HRK
23 Mai 2025	1 HRK = 0.4166 WST	1 WST = 2.4003 HRK
24 Mai 2025	1 HRK = 0.4188 WST	1 WST = 2.388 HRK
25 Mai 2025	1 HRK = 0.4057 WST	1 WST = 2.4649 HRK
26 Mai 2025	1 HRK = 0.4062 WST	1 WST = 2.462 HRK
27 Mai 2025	1 HRK = 0.4154 WST	1 WST = 2.4075 HRK
28 Mai 2025	1 HRK = 0.4141 WST	1 WST = 2.4151 HRK
29 Mai 2025	1 HRK = 0.4032 WST	1 WST = 2.4802 HRK
30 Mai 2025	1 HRK = 0.4163 WST	1 WST = 2.4024 HRK
31 Mai 2025	1 HRK = 0.4167 WST	1 WST = 2.3995 HRK

Jun 2025

Datum	HRK-WST	WST-HRK
01 Jun 2025	1 HRK = 0.4167 WST	1 WST = 2.3995 HRK
02 Jun 2025	1 HRK = 0.4195 WST	1 WST = 2.3835 HRK
03 Jun 2025	1 HRK = 0.4176 WST	1 WST = 2.3946 HRK
04 Jun 2025	1 HRK = 0.4153 WST	1 WST = 2.4081 HRK

HRK-WST und WST-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Samoan Tala (WST) ist die Währung in Samoa. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Samoa abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten