> HRK-XAF und XAF-HRK Wechselkurse - 2026

HRK-XAF und XAF-HRK Wechselkurse - 2026

HRK-XAF und XAF-HRK Wechselkurse

Schaue dir unten die Wechselkurse für HRK - XAF und XAF - HRK für das Jahr 2026 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2026

1 HRK = 87,0423 XAF

1 XAF = 0,0115 HRK

1J 2J 3J

HRK in XAFXAF in HRK

Jan 2026

Datum	HRK-XAF	XAF-HRK
01 Jan 2026	1 HRK = 87.1149 XAF	1 XAF = 0.0115 HRK
02 Jan 2026	1 HRK = 87.0485 XAF	1 XAF = 0.0115 HRK
03 Jan 2026	1 HRK = 86.9787 XAF	1 XAF = 0.0115 HRK
04 Jan 2026	1 HRK = 86.9787 XAF	1 XAF = 0.0115 HRK
05 Jan 2026	1 HRK = 87.0588 XAF	1 XAF = 0.0115 HRK
06 Jan 2026	1 HRK = 87.0616 XAF	1 XAF = 0.0115 HRK
07 Jan 2026	1 HRK = 87.087 XAF	1 XAF = 0.0115 HRK
08 Jan 2026	1 HRK = 87.0698 XAF	1 XAF = 0.0115 HRK
09 Jan 2026	1 HRK = 87.0834 XAF	1 XAF = 0.0115 HRK
10 Jan 2026	1 HRK = 87.0094 XAF	1 XAF = 0.0115 HRK
11 Jan 2026	1 HRK = 87.0629 XAF	1 XAF = 0.0115 HRK
12 Jan 2026	1 HRK = 87.0618 XAF	1 XAF = 0.0115 HRK
13 Jan 2026	1 HRK = 87.0099 XAF	1 XAF = 0.0115 HRK
14 Jan 2026	1 HRK = 87.061 XAF	1 XAF = 0.0115 HRK
15 Jan 2026	1 HRK = 87.0614 XAF	1 XAF = 0.0115 HRK
16 Jan 2026	1 HRK = 87.049 XAF	1 XAF = 0.0115 HRK
17 Jan 2026	1 HRK = 87.0106 XAF	1 XAF = 0.0115 HRK
18 Jan 2026	1 HRK = 87.0106 XAF	1 XAF = 0.0115 HRK
19 Jan 2026	1 HRK = 87.048 XAF	1 XAF = 0.0115 HRK
20 Jan 2026	1 HRK = 87.0193 XAF	1 XAF = 0.0115 HRK
21 Jan 2026	1 HRK = 87.1118 XAF	1 XAF = 0.0115 HRK
22 Jan 2026	1 HRK = 87.0777 XAF	1 XAF = 0.0115 HRK
23 Jan 2026	1 HRK = 87.0522 XAF	1 XAF = 0.0115 HRK
24 Jan 2026	1 HRK = 87.0547 XAF	1 XAF = 0.0115 HRK
25 Jan 2026	1 HRK = 87.0547 XAF	1 XAF = 0.0115 HRK
26 Jan 2026	1 HRK = 87.0383 XAF	1 XAF = 0.0115 HRK
27 Jan 2026	1 HRK = 86.9384 XAF	1 XAF = 0.0115 HRK
28 Jan 2026	1 HRK = 87.0557 XAF	1 XAF = 0.0115 HRK
29 Jan 2026	1 HRK = 86.9415 XAF	1 XAF = 0.0115 HRK
30 Jan 2026	1 HRK = 86.9339 XAF	1 XAF = 0.0115 HRK
31 Jan 2026	1 HRK = 87.012 XAF	1 XAF = 0.0115 HRK

Feb 2026

Datum	HRK-XAF	XAF-HRK
01 Feb 2026	1 HRK = 87.0318 XAF	1 XAF = 0.0115 HRK
02 Feb 2026	1 HRK = 87.1028 XAF	1 XAF = 0.0115 HRK
03 Feb 2026	1 HRK = 87.0683 XAF	1 XAF = 0.0115 HRK
04 Feb 2026	1 HRK = 87.1043 XAF	1 XAF = 0.0115 HRK
05 Feb 2026	1 HRK = 87.1309 XAF	1 XAF = 0.0115 HRK
06 Feb 2026	1 HRK = 87.0652 XAF	1 XAF = 0.0115 HRK
07 Feb 2026	1 HRK = 87.0036 XAF	1 XAF = 0.0115 HRK
08 Feb 2026	1 HRK = 87.0036 XAF	1 XAF = 0.0115 HRK
09 Feb 2026	1 HRK = 87.0548 XAF	1 XAF = 0.0115 HRK
10 Feb 2026	1 HRK = 86.8881 XAF	1 XAF = 0.0115 HRK
11 Feb 2026	1 HRK = 87.0343 XAF	1 XAF = 0.0115 HRK
12 Feb 2026	1 HRK = 87.0661 XAF	1 XAF = 0.0115 HRK
13 Feb 2026	1 HRK = 87.0721 XAF	1 XAF = 0.0115 HRK
14 Feb 2026	1 HRK = 87.0345 XAF	1 XAF = 0.0115 HRK
15 Feb 2026	1 HRK = 87.0345 XAF	1 XAF = 0.0115 HRK
16 Feb 2026	1 HRK = 87.0412 XAF	1 XAF = 0.0115 HRK
17 Feb 2026	1 HRK = 87.0639 XAF	1 XAF = 0.0115 HRK
18 Feb 2026	1 HRK = 87.0699 XAF	1 XAF = 0.0115 HRK
19 Feb 2026	1 HRK = 87.0754 XAF	1 XAF = 0.0115 HRK
20 Feb 2026	1 HRK = 87.0766 XAF	1 XAF = 0.0115 HRK
21 Feb 2026	1 HRK = 86.974 XAF	1 XAF = 0.0115 HRK
22 Feb 2026	1 HRK = 86.974 XAF	1 XAF = 0.0115 HRK
23 Feb 2026	1 HRK = 87.0367 XAF	1 XAF = 0.0115 HRK
24 Feb 2026	1 HRK = 87.0714 XAF	1 XAF = 0.0115 HRK
25 Feb 2026	1 HRK = 87.0489 XAF	1 XAF = 0.0115 HRK
26 Feb 2026	1 HRK = 87.0722 XAF	1 XAF = 0.0115 HRK
27 Feb 2026	1 HRK = 87.0285 XAF	1 XAF = 0.0115 HRK
28 Feb 2026	1 HRK = 87.0431 XAF	1 XAF = 0.0115 HRK

Mar 2026

Datum	HRK-XAF	XAF-HRK
01 Mrz 2026	1 HRK = 87.0431 XAF	1 XAF = 0.0115 HRK
02 Mrz 2026	1 HRK = 87.1335 XAF	1 XAF = 0.0115 HRK
03 Mrz 2026	1 HRK = 87.1123 XAF	1 XAF = 0.0115 HRK
04 Mrz 2026	1 HRK = 87.0887 XAF	1 XAF = 0.0115 HRK
05 Mrz 2026	1 HRK = 87.0934 XAF	1 XAF = 0.0115 HRK
06 Mrz 2026	1 HRK = 87.0958 XAF	1 XAF = 0.0115 HRK
07 Mrz 2026	1 HRK = 87.0036 XAF	1 XAF = 0.0115 HRK
08 Mrz 2026	1 HRK = 87.0036 XAF	1 XAF = 0.0115 HRK
09 Mrz 2026	1 HRK = 87.0211 XAF	1 XAF = 0.0115 HRK
10 Mrz 2026	1 HRK = 87.1133 XAF	1 XAF = 0.0115 HRK
11 Mrz 2026	1 HRK = 87.0809 XAF	1 XAF = 0.0115 HRK
12 Mrz 2026	1 HRK = 87.0709 XAF	1 XAF = 0.0115 HRK
13 Mrz 2026	1 HRK = 87.08 XAF	1 XAF = 0.0115 HRK
14 Mrz 2026	1 HRK = 86.6589 XAF	1 XAF = 0.0115 HRK
15 Mrz 2026	1 HRK = 86.6589 XAF	1 XAF = 0.0115 HRK
16 Mrz 2026	1 HRK = 87.0653 XAF	1 XAF = 0.0115 HRK
17 Mrz 2026	1 HRK = 87.06 XAF	1 XAF = 0.0115 HRK
18 Mrz 2026	1 HRK = 87.1011 XAF	1 XAF = 0.0115 HRK
19 Mrz 2026	1 HRK = 87.1606 XAF	1 XAF = 0.0115 HRK
20 Mrz 2026	1 HRK = 86.9786 XAF	1 XAF = 0.0115 HRK
21 Mrz 2026	1 HRK = 86.9096 XAF	1 XAF = 0.0115 HRK
22 Mrz 2026	1 HRK = 86.9096 XAF	1 XAF = 0.0115 HRK
23 Mrz 2026	1 HRK = 86.9856 XAF	1 XAF = 0.0115 HRK
24 Mrz 2026	1 HRK = 87.0601 XAF	1 XAF = 0.0115 HRK
25 Mrz 2026	1 HRK = 87.0334 XAF	1 XAF = 0.0115 HRK
26 Mrz 2026	1 HRK = 87.0485 XAF	1 XAF = 0.0115 HRK
27 Mrz 2026	1 HRK = 87.0814 XAF	1 XAF = 0.0115 HRK
28 Mrz 2026	1 HRK = 87.0974 XAF	1 XAF = 0.0115 HRK
29 Mrz 2026	1 HRK = 86.8039 XAF	1 XAF = 0.0115 HRK
30 Mrz 2026	1 HRK = 87.053 XAF	1 XAF = 0.0115 HRK
31 Mrz 2026	1 HRK = 87.2229 XAF	1 XAF = 0.0115 HRK

Apr 2026

Datum	HRK-XAF	XAF-HRK
01 Apr 2026	1 HRK = 87.0741 XAF	1 XAF = 0.0115 HRK
02 Apr 2026	1 HRK = 87.1008 XAF	1 XAF = 0.0115 HRK
03 Apr 2026	1 HRK = 87.1167 XAF	1 XAF = 0.0115 HRK
04 Apr 2026	1 HRK = 86.9395 XAF	1 XAF = 0.0115 HRK
05 Apr 2026	1 HRK = 86.9395 XAF	1 XAF = 0.0115 HRK
06 Apr 2026	1 HRK = 87.1168 XAF	1 XAF = 0.0115 HRK
07 Apr 2026	1 HRK = 87.0819 XAF	1 XAF = 0.0115 HRK
08 Apr 2026	1 HRK = 87.1018 XAF	1 XAF = 0.0115 HRK
09 Apr 2026	1 HRK = 87.0499 XAF	1 XAF = 0.0115 HRK
10 Apr 2026	1 HRK = 87.0272 XAF	1 XAF = 0.0115 HRK
11 Apr 2026	1 HRK = 87.0211 XAF	1 XAF = 0.0115 HRK
12 Apr 2026	1 HRK = 87.0211 XAF	1 XAF = 0.0115 HRK
13 Apr 2026	1 HRK = 87.0541 XAF	1 XAF = 0.0115 HRK
14 Apr 2026	1 HRK = 87.0439 XAF	1 XAF = 0.0115 HRK
15 Apr 2026	1 HRK = 87.0672 XAF	1 XAF = 0.0115 HRK
16 Apr 2026	1 HRK = 87.0165 XAF	1 XAF = 0.0115 HRK
17 Apr 2026	1 HRK = 87.0647 XAF	1 XAF = 0.0115 HRK
18 Apr 2026	1 HRK = 86.9829 XAF	1 XAF = 0.0115 HRK
19 Apr 2026	1 HRK = 86.9829 XAF	1 XAF = 0.0115 HRK
20 Apr 2026	1 HRK = 87.0609 XAF	1 XAF = 0.0115 HRK
21 Apr 2026	1 HRK = 87.107 XAF	1 XAF = 0.0115 HRK
22 Apr 2026	1 HRK = 87.0256 XAF	1 XAF = 0.0115 HRK
23 Apr 2026	1 HRK = 87.0038 XAF	1 XAF = 0.0115 HRK
24 Apr 2026	1 HRK = 87.1024 XAF	1 XAF = 0.0115 HRK
25 Apr 2026	1 HRK = 87.0317 XAF	1 XAF = 0.0115 HRK
26 Apr 2026	1 HRK = 87.0317 XAF	1 XAF = 0.0115 HRK
27 Apr 2026	1 HRK = 87.0725 XAF	1 XAF = 0.0115 HRK
28 Apr 2026	1 HRK = 87.0095 XAF	1 XAF = 0.0115 HRK
29 Apr 2026	1 HRK = 87.0551 XAF	1 XAF = 0.0115 HRK
30 Apr 2026	1 HRK = 87.0942 XAF	1 XAF = 0.0115 HRK

May 2026

Datum	HRK-XAF	XAF-HRK
01 Mai 2026	1 HRK = 87.3386 XAF	1 XAF = 0.0114 HRK
02 Mai 2026	1 HRK = 87.1248 XAF	1 XAF = 0.0115 HRK
03 Mai 2026	1 HRK = 87.1248 XAF	1 XAF = 0.0115 HRK
04 Mai 2026	1 HRK = 87.0309 XAF	1 XAF = 0.0115 HRK
05 Mai 2026	1 HRK = 87.1044 XAF	1 XAF = 0.0115 HRK
06 Mai 2026	1 HRK = 87.0505 XAF	1 XAF = 0.0115 HRK
07 Mai 2026	1 HRK = 87.0681 XAF	1 XAF = 0.0115 HRK
08 Mai 2026	1 HRK = 87.0663 XAF	1 XAF = 0.0115 HRK
09 Mai 2026	1 HRK = 86.9829 XAF	1 XAF = 0.0115 HRK
10 Mai 2026	1 HRK = 86.9829 XAF	1 XAF = 0.0115 HRK
11 Mai 2026	1 HRK = 87.0654 XAF	1 XAF = 0.0115 HRK
12 Mai 2026	1 HRK = 87.0491 XAF	1 XAF = 0.0115 HRK
13 Mai 2026	1 HRK = 87.0547 XAF	1 XAF = 0.0115 HRK
14 Mai 2026	1 HRK = 87.0734 XAF	1 XAF = 0.0115 HRK
15 Mai 2026	1 HRK = 86.955 XAF	1 XAF = 0.0115 HRK

HRK-XAF und XAF-HRK Information zu Wechselkursen

Kroatische Kuna (HRK) ist die Währung in Kroatien. Zentralafrikanische Franc (XAF) ist die Währung in Central African Republic. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Kroatien und Central African Republic abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2026
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten