> HTG-IQD und IQD-HTG Wechselkurse - 2025

HTG-IQD und IQD-HTG Wechselkurse - 2025

HTG-IQD und IQD-HTG Wechselkurse

Schaue dir unten die Wechselkurse für HTG - IQD und IQD - HTG für das Jahr 2025 an. Gehe zum Monat deiner Wahl und sieh dir den kompletten Wechselkursverlauf an.

Durchschnitt für 2025

1 HTG = 9,9943 IQD

1 IQD = 0,1001 HTG

1J 2J 3J

HTG in IQDIQD in HTG

Jan 2025

Datum	HTG-IQD	IQD-HTG
01 Jan 2025	1 HTG = 10.0249 IQD	1 IQD = 0.0998 HTG
02 Jan 2025	1 HTG = 10.029 IQD	1 IQD = 0.0997 HTG
03 Jan 2025	1 HTG = 10.029 IQD	1 IQD = 0.0997 HTG
04 Jan 2025	1 HTG = 10.029 IQD	1 IQD = 0.0997 HTG
05 Jan 2025	1 HTG = 10.029 IQD	1 IQD = 0.0997 HTG
06 Jan 2025	1 HTG = 10.0301 IQD	1 IQD = 0.0997 HTG
07 Jan 2025	1 HTG = 10.0369 IQD	1 IQD = 0.0996 HTG
08 Jan 2025	1 HTG = 10.0409 IQD	1 IQD = 0.0996 HTG
09 Jan 2025	1 HTG = 10.0335 IQD	1 IQD = 0.0997 HTG
10 Jan 2025	1 HTG = 10.0276 IQD	1 IQD = 0.0997 HTG
11 Jan 2025	1 HTG = 10.0275 IQD	1 IQD = 0.0997 HTG
12 Jan 2025	1 HTG = 10.0275 IQD	1 IQD = 0.0997 HTG
13 Jan 2025	1 HTG = 10.0346 IQD	1 IQD = 0.0997 HTG
14 Jan 2025	1 HTG = 10.0344 IQD	1 IQD = 0.0997 HTG
15 Jan 2025	1 HTG = 10.0297 IQD	1 IQD = 0.0997 HTG
16 Jan 2025	1 HTG = 10.0305 IQD	1 IQD = 0.0997 HTG
17 Jan 2025	1 HTG = 10.0327 IQD	1 IQD = 0.0997 HTG
18 Jan 2025	1 HTG = 10.0349 IQD	1 IQD = 0.0997 HTG
19 Jan 2025	1 HTG = 10.0349 IQD	1 IQD = 0.0997 HTG
20 Jan 2025	1 HTG = 10.035 IQD	1 IQD = 0.0997 HTG
21 Jan 2025	1 HTG = 10.0355 IQD	1 IQD = 0.0996 HTG
22 Jan 2025	1 HTG = 10.0356 IQD	1 IQD = 0.0996 HTG
23 Jan 2025	1 HTG = 10.0235 IQD	1 IQD = 0.0998 HTG
24 Jan 2025	1 HTG = 10.0285 IQD	1 IQD = 0.0997 HTG
25 Jan 2025	1 HTG = 10.0285 IQD	1 IQD = 0.0997 HTG
26 Jan 2025	1 HTG = 10.0285 IQD	1 IQD = 0.0997 HTG
27 Jan 2025	1 HTG = 10.0226 IQD	1 IQD = 0.0998 HTG
28 Jan 2025	1 HTG = 10.025 IQD	1 IQD = 0.0998 HTG
29 Jan 2025	1 HTG = 10.0229 IQD	1 IQD = 0.0998 HTG
30 Jan 2025	1 HTG = 10.0159 IQD	1 IQD = 0.0998 HTG
31 Jan 2025	1 HTG = 10.0147 IQD	1 IQD = 0.0999 HTG

Feb 2025

Datum	HTG-IQD	IQD-HTG
01 Feb 2025	1 HTG = 10.0147 IQD	1 IQD = 0.0999 HTG
02 Feb 2025	1 HTG = 10.0147 IQD	1 IQD = 0.0999 HTG
03 Feb 2025	1 HTG = 10.0149 IQD	1 IQD = 0.0999 HTG
04 Feb 2025	1 HTG = 10.0148 IQD	1 IQD = 0.0999 HTG
05 Feb 2025	1 HTG = 10.0147 IQD	1 IQD = 0.0999 HTG
06 Feb 2025	1 HTG = 10.0149 IQD	1 IQD = 0.0999 HTG
07 Feb 2025	1 HTG = 10.0153 IQD	1 IQD = 0.0998 HTG
08 Feb 2025	1 HTG = 10.0155 IQD	1 IQD = 0.0998 HTG
09 Feb 2025	1 HTG = 10.0155 IQD	1 IQD = 0.0998 HTG
10 Feb 2025	1 HTG = 10.0148 IQD	1 IQD = 0.0999 HTG
11 Feb 2025	1 HTG = 10.0022 IQD	1 IQD = 0.1 HTG
12 Feb 2025	1 HTG = 10.0022 IQD	1 IQD = 0.1 HTG
13 Feb 2025	1 HTG = 10.0011 IQD	1 IQD = 0.1 HTG
14 Feb 2025	1 HTG = 10.0113 IQD	1 IQD = 0.0999 HTG
15 Feb 2025	1 HTG = 10.0117 IQD	1 IQD = 0.0999 HTG
16 Feb 2025	1 HTG = 10.0117 IQD	1 IQD = 0.0999 HTG
17 Feb 2025	1 HTG = 10.019 IQD	1 IQD = 0.0998 HTG
18 Feb 2025	1 HTG = 10.0189 IQD	1 IQD = 0.0998 HTG
19 Feb 2025	1 HTG = 9.992 IQD	1 IQD = 0.1001 HTG
20 Feb 2025	1 HTG = 10.0094 IQD	1 IQD = 0.0999 HTG
21 Feb 2025	1 HTG = 9.9811 IQD	1 IQD = 0.1002 HTG
22 Feb 2025	1 HTG = 9.9811 IQD	1 IQD = 0.1002 HTG
23 Feb 2025	1 HTG = 9.9811 IQD	1 IQD = 0.1002 HTG
24 Feb 2025	1 HTG = 9.9869 IQD	1 IQD = 0.1001 HTG
25 Feb 2025	1 HTG = 9.9056 IQD	1 IQD = 0.101 HTG
26 Feb 2025	1 HTG = 9.9256 IQD	1 IQD = 0.1007 HTG
27 Feb 2025	1 HTG = 10.0109 IQD	1 IQD = 0.0999 HTG
28 Feb 2025	1 HTG = 9.9635 IQD	1 IQD = 0.1004 HTG

Mar 2025

Datum	HTG-IQD	IQD-HTG
01 Mrz 2025	1 HTG = 9.9784 IQD	1 IQD = 0.1002 HTG
02 Mrz 2025	1 HTG = 9.8533 IQD	1 IQD = 0.1015 HTG
03 Mrz 2025	1 HTG = 9.8835 IQD	1 IQD = 0.1012 HTG
04 Mrz 2025	1 HTG = 9.9817 IQD	1 IQD = 0.1002 HTG
05 Mrz 2025	1 HTG = 9.9772 IQD	1 IQD = 0.1002 HTG
06 Mrz 2025	1 HTG = 9.9767 IQD	1 IQD = 0.1002 HTG
07 Mrz 2025	1 HTG = 9.9775 IQD	1 IQD = 0.1002 HTG
08 Mrz 2025	1 HTG = 9.9672 IQD	1 IQD = 0.1003 HTG
09 Mrz 2025	1 HTG = 9.9775 IQD	1 IQD = 0.1002 HTG
10 Mrz 2025	1 HTG = 9.8498 IQD	1 IQD = 0.1015 HTG
11 Mrz 2025	1 HTG = 9.9417 IQD	1 IQD = 0.1006 HTG
12 Mrz 2025	1 HTG = 9.9881 IQD	1 IQD = 0.1001 HTG
13 Mrz 2025	1 HTG = 9.9887 IQD	1 IQD = 0.1001 HTG
14 Mrz 2025	1 HTG = 9.9686 IQD	1 IQD = 0.1003 HTG
15 Mrz 2025	1 HTG = 9.9888 IQD	1 IQD = 0.1001 HTG
16 Mrz 2025	1 HTG = 9.8462 IQD	1 IQD = 0.1016 HTG
17 Mrz 2025	1 HTG = 9.9888 IQD	1 IQD = 0.1001 HTG
18 Mrz 2025	1 HTG = 9.9718 IQD	1 IQD = 0.1003 HTG
19 Mrz 2025	1 HTG = 9.9735 IQD	1 IQD = 0.1003 HTG
20 Mrz 2025	1 HTG = 9.9709 IQD	1 IQD = 0.1003 HTG
21 Mrz 2025	1 HTG = 9.982 IQD	1 IQD = 0.1002 HTG
22 Mrz 2025	1 HTG = 9.9958 IQD	1 IQD = 0.1 HTG
23 Mrz 2025	1 HTG = 9.8446 IQD	1 IQD = 0.1016 HTG
24 Mrz 2025	1 HTG = 9.8458 IQD	1 IQD = 0.1016 HTG
25 Mrz 2025	1 HTG = 9.9933 IQD	1 IQD = 0.1001 HTG
26 Mrz 2025	1 HTG = 10.0042 IQD	1 IQD = 0.1 HTG
27 Mrz 2025	1 HTG = 9.9993 IQD	1 IQD = 0.1 HTG
28 Mrz 2025	1 HTG = 9.9955 IQD	1 IQD = 0.1 HTG
29 Mrz 2025	1 HTG = 9.9971 IQD	1 IQD = 0.1 HTG
30 Mrz 2025	1 HTG = 9.8461 IQD	1 IQD = 0.1016 HTG
31 Mrz 2025	1 HTG = 9.9958 IQD	1 IQD = 0.1 HTG

Apr 2025

Datum	HTG-IQD	IQD-HTG
01 Apr 2025	1 HTG = 9.9871 IQD	1 IQD = 0.1001 HTG
02 Apr 2025	1 HTG = 9.9958 IQD	1 IQD = 0.1 HTG
03 Apr 2025	1 HTG = 10.0615 IQD	1 IQD = 0.0994 HTG
04 Apr 2025	1 HTG = 10.0111 IQD	1 IQD = 0.0999 HTG

HTG-IQD und IQD-HTG Information zu Wechselkursen

Haitianische Gourde (HTG) ist die Währung in Haiti. Irakische Dinar (IQD) ist die Währung in Irak. Die in der Tabelle oben aufgelisteten Wechselkurse basieren auf Wechselkursen zwischen Banken, die täglich um 13.15 GMT erfasst werden. Die Wechselkurse zwischen den Banken sind die wirklichen Wechselkurse, die von den Banken für Währungswechseltransaktionen genutzt werden. Diese Kurse können von den Wechselkursen der Zentralbank in Haiti und Irak abweichen, Kurse, die als Referenzen aufgeführt sind.

Über uns	Webmaster	Netzwerk	Alle Rechte vorbehalten Copyright © CurrencyStats247 2025
Über uns	Widgets	Casino Stats247
Kontakt	White Labels
Datenschutzrichtlinien	RSS Feeds
Allgemeine Geschäftsbedingungen	Neuigkeiten